Taiji Computer Corp Ltd (002368)

002368
🏛️ China →
27.66
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 29.45 29.45 29.19 29.36 2,284.9K
09:35 29.36 29.53 29.21 29.48 1,485.9K
09:40 29.47 29.63 29.38 29.63 1,015.8K
09:45 29.67 29.73 29.53 29.73 839.2K
09:50 29.73 29.90 29.72 29.81 1,174.1K
09:55 29.82 29.85 29.59 29.59 563.8K
10:00 29.59 29.69 29.55 29.61 263.8K
10:05 29.63 29.68 29.59 29.63 293.5K
10:10 29.62 29.63 29.50 29.56 519.1K
10:15 29.55 29.72 29.55 29.68 343.1K
10:20 29.68 29.68 29.56 29.59 190.3K
10:25 29.59 29.61 29.53 29.56 387.2K
10:30 29.56 29.57 29.49 29.51 370.7K
10:35 29.52 29.58 29.51 29.52 279.0K
10:40 29.52 29.99 29.42 29.84 1,465.8K
10:45 29.80 29.95 29.63 29.63 663.3K
10:50 29.66 29.86 29.63 29.80 448.1K
10:55 29.78 29.78 29.64 29.65 219.4K
11:00 29.64 29.67 29.61 29.63 270.9K
11:05 29.62 29.68 29.61 29.68 105.1K
11:10 29.67 29.74 29.60 29.73 201.9K
11:15 29.73 29.79 29.70 29.78 142.3K
11:20 29.78 29.80 29.76 29.78 181.8K
11:25 29.78 29.83 29.78 29.81 440.8K
11:30 29.81 29.81 29.81 29.81 0.7K
13:00 29.82 29.86 29.73 29.77 369.4K
13:05 29.78 29.78 29.55 29.55 819.0K
13:10 29.55 29.57 29.52 29.55 370.6K
13:15 29.55 29.98 29.54 29.98 1,564.6K
13:20 30.00 30.02 29.78 29.82 925.8K
13:25 29.82 29.98 29.82 29.85 352.0K
13:30 29.86 29.86 29.73 29.79 252.0K
13:35 29.79 29.79 29.75 29.76 193.8K
13:40 29.77 29.82 29.75 29.80 145.1K
13:45 29.80 29.86 29.80 29.84 240.6K
13:50 29.84 29.85 29.83 29.84 155.9K
13:55 29.84 29.85 29.82 29.83 199.6K
14:00 29.83 29.88 29.76 29.88 436.6K
14:05 29.92 29.96 29.82 29.82 355.2K
14:10 29.82 29.82 29.70 29.73 387.5K
14:15 29.73 29.75 29.67 29.67 305.5K
14:20 29.68 29.70 29.66 29.68 332.2K
14:25 29.67 29.70 29.66 29.67 317.8K
14:30 29.68 29.70 29.67 29.68 200.1K
14:35 29.68 29.70 29.67 29.69 211.9K
14:40 29.69 29.73 29.69 29.70 462.1K
14:45 29.71 29.71 29.60 29.66 626.1K
14:50 29.65 29.66 29.58 29.59 595.9K
14:55 29.59 29.60 29.53 29.53 432.1K
15:40 29.55 29.55 29.55 29.55 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar