27.66
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 31.03 | 31.24 | 30.18 | 30.23 | 8,892.7K |
| 09:35 | 30.24 | 30.36 | 29.71 | 29.74 | 3,745.9K |
| 09:40 | 29.75 | 30.22 | 29.69 | 29.92 | 2,243.8K |
| 09:45 | 29.92 | 29.94 | 29.62 | 29.74 | 2,136.4K |
| 09:50 | 29.74 | 29.85 | 29.63 | 29.85 | 1,134.6K |
| 09:55 | 29.85 | 30.03 | 29.85 | 29.97 | 896.5K |
| 10:00 | 29.97 | 30.00 | 29.86 | 29.95 | 984.1K |
| 10:05 | 29.96 | 29.96 | 29.85 | 29.93 | 600.2K |
| 10:10 | 29.93 | 30.00 | 29.85 | 29.87 | 656.3K |
| 10:15 | 29.88 | 30.37 | 29.88 | 30.31 | 1,235.9K |
| 10:20 | 30.32 | 30.32 | 30.10 | 30.22 | 868.7K |
| 10:25 | 30.23 | 30.25 | 30.12 | 30.12 | 698.9K |
| 10:30 | 30.12 | 30.12 | 29.97 | 29.99 | 715.2K |
| 10:35 | 29.99 | 30.02 | 29.96 | 30.01 | 441.5K |
| 10:40 | 30.01 | 30.02 | 29.89 | 29.92 | 725.1K |
| 10:45 | 29.92 | 29.93 | 29.88 | 29.88 | 578.2K |
| 10:50 | 29.88 | 29.98 | 29.81 | 29.95 | 661.5K |
| 10:55 | 29.95 | 29.95 | 29.85 | 29.90 | 491.7K |
| 11:00 | 29.90 | 29.90 | 29.76 | 29.76 | 947.0K |
| 11:05 | 29.76 | 29.78 | 29.64 | 29.74 | 1,088.6K |
| 11:10 | 29.70 | 29.73 | 29.54 | 29.58 | 1,687.0K |
| 11:15 | 29.58 | 29.60 | 29.56 | 29.57 | 603.9K |
| 11:20 | 29.57 | 29.57 | 29.48 | 29.55 | 1,099.8K |
| 11:25 | 29.55 | 29.55 | 29.45 | 29.48 | 481.0K |
| 11:30 | 29.46 | 29.46 | 29.46 | 29.46 | 6.7K |
| 13:00 | 29.51 | 29.56 | 29.48 | 29.56 | 525.6K |
| 13:05 | 29.54 | 29.66 | 29.53 | 29.64 | 377.2K |
| 13:10 | 29.64 | 30.30 | 29.64 | 29.86 | 1,252.7K |
| 13:15 | 29.85 | 29.85 | 29.67 | 29.67 | 402.6K |
| 13:20 | 29.67 | 29.70 | 29.51 | 29.52 | 586.8K |
| 13:25 | 29.52 | 29.55 | 29.45 | 29.50 | 496.5K |
| 13:30 | 29.50 | 29.66 | 29.50 | 29.64 | 338.0K |
| 13:35 | 29.65 | 29.65 | 29.52 | 29.52 | 584.5K |
| 13:40 | 29.52 | 29.60 | 29.52 | 29.59 | 178.5K |
| 13:45 | 29.57 | 29.68 | 29.52 | 29.68 | 274.3K |
| 13:50 | 29.68 | 29.76 | 29.66 | 29.70 | 275.5K |
| 13:55 | 29.71 | 29.72 | 29.58 | 29.61 | 257.4K |
| 14:00 | 29.60 | 29.61 | 29.54 | 29.59 | 290.7K |
| 14:05 | 29.60 | 29.64 | 29.55 | 29.60 | 200.5K |
| 14:10 | 29.60 | 29.62 | 29.57 | 29.58 | 211.7K |
| 14:15 | 29.58 | 29.76 | 29.58 | 29.69 | 307.1K |
| 14:20 | 29.71 | 29.75 | 29.66 | 29.73 | 290.3K |
| 14:25 | 29.74 | 29.88 | 29.73 | 29.84 | 301.0K |
| 14:30 | 29.85 | 29.93 | 29.74 | 29.74 | 517.9K |
| 14:35 | 29.74 | 29.78 | 29.71 | 29.72 | 241.7K |
| 14:40 | 29.72 | 29.74 | 29.68 | 29.68 | 494.7K |
| 14:45 | 29.68 | 29.71 | 29.61 | 29.61 | 611.8K |
| 14:50 | 29.64 | 29.96 | 29.61 | 29.90 | 885.4K |
| 14:55 | 29.88 | 29.89 | 29.80 | 29.81 | 269.0K |
| 15:40 | 29.81 | 29.81 | 29.81 | 29.81 | 0.0K |