27.66
Letzte Aktualisierung: 2025-09-30
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:30 | 25.29 | 25.93 | 25.24 | 25.38 | 1,540.1K |
09:35 | 25.38 | 25.45 | 25.38 | 25.40 | 401.0K |
09:40 | 25.40 | 25.63 | 25.38 | 25.63 | 499.6K |
09:45 | 25.64 | 25.75 | 25.54 | 25.70 | 764.7K |
09:50 | 25.69 | 25.90 | 25.69 | 25.81 | 1,310.7K |
09:55 | 25.83 | 25.88 | 25.70 | 25.83 | 931.8K |
10:00 | 25.83 | 25.90 | 25.82 | 25.90 | 680.8K |
10:05 | 25.89 | 25.98 | 25.82 | 25.85 | 625.7K |
10:10 | 25.84 | 25.98 | 25.81 | 25.90 | 511.2K |
10:15 | 25.90 | 25.90 | 25.82 | 25.83 | 196.8K |
10:20 | 25.83 | 25.93 | 25.81 | 25.89 | 330.6K |
10:25 | 25.90 | 25.91 | 25.87 | 25.87 | 157.7K |
10:30 | 25.88 | 25.89 | 25.75 | 25.76 | 237.2K |
10:35 | 25.76 | 25.84 | 25.76 | 25.83 | 196.0K |
10:40 | 25.83 | 25.90 | 25.82 | 25.87 | 149.4K |
10:45 | 25.87 | 25.88 | 25.80 | 25.80 | 168.8K |
10:50 | 25.80 | 25.88 | 25.80 | 25.87 | 171.8K |
10:55 | 25.86 | 25.88 | 25.85 | 25.88 | 82.8K |
11:00 | 25.88 | 25.89 | 25.83 | 25.83 | 90.8K |
11:05 | 25.85 | 25.87 | 25.83 | 25.85 | 90.5K |
11:10 | 25.84 | 25.86 | 25.84 | 25.86 | 73.8K |
11:15 | 25.86 | 25.87 | 25.85 | 25.85 | 98.6K |
11:20 | 25.85 | 25.85 | 25.80 | 25.80 | 154.4K |
11:25 | 25.80 | 25.84 | 25.79 | 25.81 | 107.0K |
13:00 | 25.84 | 25.84 | 25.69 | 25.73 | 485.9K |
13:05 | 25.74 | 25.81 | 25.71 | 25.79 | 236.2K |
13:10 | 25.78 | 25.79 | 25.73 | 25.74 | 183.0K |
13:15 | 25.74 | 25.77 | 25.67 | 25.67 | 246.5K |
13:20 | 25.67 | 25.69 | 25.60 | 25.65 | 307.0K |
13:25 | 25.65 | 25.69 | 25.65 | 25.65 | 142.0K |
13:30 | 25.65 | 25.67 | 25.64 | 25.64 | 82.8K |
13:35 | 25.65 | 25.79 | 25.65 | 25.76 | 308.4K |
13:40 | 25.76 | 25.76 | 25.69 | 25.71 | 189.2K |
13:45 | 25.72 | 25.72 | 25.67 | 25.68 | 243.1K |
13:50 | 25.68 | 25.71 | 25.67 | 25.69 | 133.3K |
13:55 | 25.68 | 25.70 | 25.65 | 25.69 | 190.7K |
14:00 | 25.70 | 25.93 | 25.69 | 25.77 | 610.8K |
14:05 | 25.77 | 25.77 | 25.65 | 25.68 | 153.3K |
14:10 | 25.66 | 25.70 | 25.66 | 25.69 | 96.5K |
14:15 | 25.68 | 25.68 | 25.63 | 25.66 | 157.0K |
14:20 | 25.67 | 25.67 | 25.64 | 25.66 | 84.8K |
14:25 | 25.65 | 25.67 | 25.64 | 25.65 | 120.2K |
14:30 | 25.65 | 25.66 | 25.64 | 25.66 | 138.6K |
14:35 | 25.66 | 25.66 | 25.61 | 25.61 | 196.8K |
14:40 | 25.61 | 25.63 | 25.61 | 25.62 | 120.4K |
14:45 | 25.62 | 25.65 | 25.60 | 25.64 | 236.3K |
14:50 | 25.64 | 25.67 | 25.63 | 25.64 | 324.9K |
14:55 | 25.64 | 25.64 | 25.62 | 25.63 | 98.6K |
15:40 | 25.64 | 25.64 | 25.64 | 25.64 | 197.0K |