27.66
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.05 | 26.23 | 25.83 | 25.88 | 2,969.7K |
| 09:35 | 25.86 | 25.90 | 25.74 | 25.76 | 1,187.5K |
| 09:40 | 25.76 | 25.77 | 25.61 | 25.61 | 1,170.1K |
| 09:45 | 25.62 | 25.64 | 25.54 | 25.55 | 1,170.1K |
| 09:50 | 25.57 | 25.60 | 25.50 | 25.50 | 913.1K |
| 09:55 | 25.50 | 25.57 | 25.41 | 25.47 | 703.3K |
| 10:00 | 25.47 | 25.52 | 25.43 | 25.50 | 562.1K |
| 10:05 | 25.47 | 25.50 | 25.45 | 25.48 | 470.8K |
| 10:10 | 25.47 | 25.47 | 25.33 | 25.37 | 951.2K |
| 10:15 | 25.35 | 25.42 | 25.35 | 25.38 | 377.5K |
| 10:20 | 25.38 | 25.41 | 25.35 | 25.40 | 429.2K |
| 10:25 | 25.40 | 25.46 | 25.39 | 25.45 | 322.5K |
| 10:30 | 25.43 | 25.50 | 25.43 | 25.43 | 227.4K |
| 10:35 | 25.42 | 25.60 | 25.41 | 25.57 | 275.0K |
| 10:40 | 25.58 | 25.63 | 25.51 | 25.52 | 274.7K |
| 10:45 | 25.52 | 25.56 | 25.51 | 25.55 | 92.8K |
| 10:50 | 25.54 | 25.54 | 25.48 | 25.50 | 174.2K |
| 10:55 | 25.50 | 25.56 | 25.48 | 25.51 | 172.5K |
| 11:00 | 25.51 | 25.52 | 25.48 | 25.48 | 159.8K |
| 11:05 | 25.48 | 25.49 | 25.42 | 25.42 | 196.3K |
| 11:10 | 25.42 | 25.44 | 25.40 | 25.41 | 233.8K |
| 11:15 | 25.40 | 25.40 | 25.35 | 25.40 | 270.8K |
| 11:20 | 25.40 | 25.44 | 25.38 | 25.42 | 168.5K |
| 11:25 | 25.41 | 25.45 | 25.40 | 25.42 | 157.5K |
| 11:30 | 25.42 | 25.42 | 25.42 | 25.42 | 0.1K |
| 13:00 | 25.44 | 25.46 | 25.41 | 25.41 | 145.3K |
| 13:05 | 25.40 | 25.41 | 25.36 | 25.38 | 261.1K |
| 13:10 | 25.37 | 25.38 | 25.34 | 25.37 | 250.1K |
| 13:15 | 25.36 | 25.38 | 25.32 | 25.32 | 357.1K |
| 13:20 | 25.32 | 25.36 | 25.31 | 25.34 | 186.0K |
| 13:25 | 25.34 | 25.35 | 25.25 | 25.26 | 519.1K |
| 13:30 | 25.26 | 25.31 | 25.26 | 25.31 | 160.2K |
| 13:35 | 25.30 | 25.30 | 25.27 | 25.29 | 119.6K |
| 13:40 | 25.29 | 25.29 | 25.23 | 25.26 | 283.3K |
| 13:45 | 25.25 | 25.27 | 25.21 | 25.21 | 233.7K |
| 13:50 | 25.21 | 25.24 | 25.20 | 25.23 | 167.3K |
| 13:55 | 25.23 | 25.23 | 25.18 | 25.19 | 267.9K |
| 14:00 | 25.20 | 25.28 | 25.19 | 25.26 | 241.6K |
| 14:05 | 25.27 | 25.32 | 25.26 | 25.32 | 166.2K |
| 14:10 | 25.33 | 25.39 | 25.30 | 25.35 | 199.7K |
| 14:15 | 25.34 | 25.36 | 25.32 | 25.33 | 109.7K |
| 14:20 | 25.33 | 25.33 | 25.28 | 25.30 | 144.7K |
| 14:25 | 25.30 | 25.30 | 25.25 | 25.26 | 147.3K |
| 14:30 | 25.27 | 25.30 | 25.26 | 25.27 | 131.5K |
| 14:35 | 25.27 | 25.28 | 25.25 | 25.26 | 206.3K |
| 14:40 | 25.25 | 25.29 | 25.24 | 25.25 | 328.1K |
| 14:45 | 25.25 | 25.28 | 25.25 | 25.26 | 239.6K |
| 14:50 | 25.27 | 25.31 | 25.26 | 25.27 | 414.3K |
| 14:55 | 25.28 | 25.29 | 25.24 | 25.26 | 211.1K |
| 15:40 | 25.24 | 25.24 | 25.24 | 25.24 | 154.8K |