27.66
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.98 | 25.03 | 24.93 | 24.93 | 431.9K |
| 09:35 | 24.93 | 24.99 | 24.93 | 24.94 | 258.4K |
| 09:40 | 24.94 | 25.01 | 24.92 | 24.99 | 329.9K |
| 09:45 | 24.98 | 25.02 | 24.98 | 25.00 | 161.0K |
| 09:50 | 25.00 | 25.06 | 24.99 | 25.00 | 216.3K |
| 09:55 | 25.00 | 25.03 | 24.98 | 25.03 | 150.4K |
| 10:00 | 25.02 | 25.05 | 24.98 | 25.05 | 134.8K |
| 10:05 | 25.04 | 25.07 | 25.01 | 25.05 | 165.1K |
| 10:10 | 25.05 | 25.09 | 25.02 | 25.05 | 134.7K |
| 10:15 | 25.05 | 25.06 | 25.03 | 25.03 | 114.9K |
| 10:20 | 25.03 | 25.07 | 25.01 | 25.03 | 134.6K |
| 10:25 | 25.04 | 25.04 | 24.97 | 24.98 | 291.6K |
| 10:30 | 24.98 | 25.02 | 24.97 | 25.00 | 165.2K |
| 10:35 | 25.01 | 25.09 | 25.01 | 25.07 | 255.7K |
| 10:40 | 25.09 | 25.17 | 25.08 | 25.16 | 503.7K |
| 10:45 | 25.17 | 25.17 | 25.12 | 25.13 | 142.8K |
| 10:50 | 25.13 | 25.25 | 25.13 | 25.22 | 656.4K |
| 10:55 | 25.22 | 25.36 | 25.22 | 25.31 | 729.4K |
| 11:00 | 25.31 | 25.31 | 25.24 | 25.24 | 232.5K |
| 11:05 | 25.24 | 25.28 | 25.23 | 25.25 | 118.3K |
| 11:10 | 25.23 | 25.50 | 25.23 | 25.47 | 898.4K |
| 11:15 | 25.47 | 25.47 | 25.36 | 25.37 | 408.5K |
| 11:20 | 25.38 | 25.40 | 25.36 | 25.39 | 188.6K |
| 11:25 | 25.39 | 25.47 | 25.38 | 25.46 | 402.6K |
| 11:30 | 25.46 | 25.46 | 25.46 | 25.46 | 5.1K |
| 13:00 | 25.47 | 25.51 | 25.39 | 25.40 | 565.9K |
| 13:05 | 25.42 | 25.42 | 25.38 | 25.39 | 126.2K |
| 13:10 | 25.39 | 25.43 | 25.39 | 25.40 | 188.8K |
| 13:15 | 25.42 | 25.44 | 25.41 | 25.43 | 174.0K |
| 13:20 | 25.43 | 25.44 | 25.38 | 25.39 | 202.9K |
| 13:25 | 25.40 | 25.40 | 25.31 | 25.33 | 208.9K |
| 13:30 | 25.33 | 25.37 | 25.31 | 25.37 | 148.0K |
| 13:35 | 25.37 | 25.40 | 25.36 | 25.39 | 162.8K |
| 13:40 | 25.39 | 25.40 | 25.36 | 25.39 | 111.2K |
| 13:45 | 25.40 | 25.44 | 25.39 | 25.43 | 178.4K |
| 13:50 | 25.43 | 25.45 | 25.42 | 25.44 | 204.6K |
| 13:55 | 25.42 | 25.45 | 25.42 | 25.44 | 189.5K |
| 14:00 | 25.43 | 25.49 | 25.43 | 25.47 | 344.9K |
| 14:05 | 25.48 | 25.49 | 25.46 | 25.48 | 237.7K |
| 14:10 | 25.48 | 25.48 | 25.45 | 25.46 | 142.7K |
| 14:15 | 25.45 | 25.45 | 25.42 | 25.45 | 206.0K |
| 14:20 | 25.44 | 25.49 | 25.44 | 25.48 | 144.1K |
| 14:25 | 25.49 | 25.50 | 25.47 | 25.48 | 233.6K |
| 14:30 | 25.48 | 25.52 | 25.48 | 25.49 | 564.3K |
| 14:35 | 25.50 | 25.50 | 25.45 | 25.47 | 280.5K |
| 14:40 | 25.47 | 25.48 | 25.45 | 25.45 | 155.0K |
| 14:45 | 25.45 | 25.49 | 25.44 | 25.49 | 253.3K |
| 14:50 | 25.48 | 25.50 | 25.47 | 25.49 | 447.6K |
| 14:55 | 25.49 | 25.50 | 25.47 | 25.47 | 155.5K |
| 15:40 | 25.48 | 25.48 | 25.48 | 25.48 | 131.5K |