27.66
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.99 | 25.05 | 24.81 | 24.96 | 728.7K |
| 09:35 | 24.96 | 25.00 | 24.89 | 24.89 | 229.2K |
| 09:40 | 24.87 | 24.99 | 24.86 | 24.95 | 184.7K |
| 09:45 | 24.96 | 24.97 | 24.88 | 24.93 | 227.2K |
| 09:50 | 24.94 | 25.23 | 24.94 | 25.16 | 796.6K |
| 09:55 | 25.18 | 25.18 | 25.08 | 25.12 | 264.1K |
| 10:00 | 25.12 | 25.17 | 25.08 | 25.16 | 226.3K |
| 10:05 | 25.16 | 25.16 | 25.06 | 25.10 | 183.5K |
| 10:10 | 25.10 | 25.12 | 25.07 | 25.08 | 123.5K |
| 10:15 | 25.08 | 25.12 | 25.05 | 25.09 | 66.7K |
| 10:20 | 25.09 | 25.10 | 24.99 | 25.02 | 157.8K |
| 10:25 | 25.02 | 25.10 | 25.01 | 25.09 | 73.0K |
| 10:30 | 25.09 | 25.12 | 24.96 | 24.96 | 130.9K |
| 10:35 | 24.96 | 24.97 | 24.91 | 24.96 | 147.7K |
| 10:40 | 24.93 | 24.94 | 24.86 | 24.86 | 196.0K |
| 10:45 | 24.86 | 24.88 | 24.81 | 24.83 | 535.5K |
| 10:50 | 24.84 | 24.84 | 24.72 | 24.72 | 561.5K |
| 10:55 | 24.73 | 24.75 | 24.68 | 24.74 | 343.8K |
| 11:00 | 24.74 | 24.77 | 24.66 | 24.66 | 306.6K |
| 11:05 | 24.66 | 24.74 | 24.66 | 24.74 | 114.4K |
| 11:10 | 24.74 | 24.74 | 24.68 | 24.72 | 129.4K |
| 11:15 | 24.72 | 24.72 | 24.67 | 24.70 | 152.9K |
| 11:20 | 24.70 | 24.71 | 24.67 | 24.68 | 148.9K |
| 11:25 | 24.68 | 24.69 | 24.53 | 24.57 | 357.4K |
| 11:30 | 24.57 | 24.57 | 24.57 | 24.57 | 0.3K |
| 13:00 | 24.57 | 24.63 | 24.54 | 24.56 | 222.3K |
| 13:05 | 24.55 | 24.61 | 24.53 | 24.56 | 256.5K |
| 13:10 | 24.55 | 24.56 | 24.47 | 24.48 | 316.6K |
| 13:15 | 24.48 | 24.53 | 24.47 | 24.52 | 151.9K |
| 13:20 | 24.53 | 24.54 | 24.46 | 24.46 | 213.9K |
| 13:25 | 24.46 | 24.50 | 24.46 | 24.47 | 151.9K |
| 13:30 | 24.48 | 24.53 | 24.45 | 24.46 | 253.3K |
| 13:35 | 24.46 | 24.50 | 24.41 | 24.48 | 192.2K |
| 13:40 | 24.48 | 24.50 | 24.47 | 24.49 | 93.9K |
| 13:45 | 24.50 | 24.63 | 24.50 | 24.63 | 204.9K |
| 13:50 | 24.60 | 24.68 | 24.60 | 24.68 | 245.7K |
| 13:55 | 24.68 | 24.69 | 24.64 | 24.66 | 139.1K |
| 14:00 | 24.65 | 24.77 | 24.64 | 24.70 | 305.2K |
| 14:05 | 24.70 | 24.78 | 24.68 | 24.78 | 160.7K |
| 14:10 | 24.77 | 24.94 | 24.73 | 24.92 | 518.3K |
| 14:15 | 24.93 | 25.18 | 24.92 | 25.14 | 825.8K |
| 14:20 | 25.14 | 25.21 | 25.08 | 25.19 | 630.4K |
| 14:25 | 25.19 | 25.20 | 25.12 | 25.13 | 304.8K |
| 14:30 | 25.15 | 25.15 | 25.07 | 25.11 | 259.6K |
| 14:35 | 25.10 | 25.11 | 25.06 | 25.08 | 140.3K |
| 14:40 | 25.08 | 25.09 | 25.03 | 25.06 | 190.0K |
| 14:45 | 25.06 | 25.07 | 25.02 | 25.05 | 139.0K |
| 14:50 | 25.05 | 25.05 | 25.01 | 25.01 | 361.8K |
| 14:55 | 25.02 | 25.02 | 25.00 | 25.02 | 119.5K |
| 15:40 | 25.01 | 25.01 | 25.01 | 25.01 | 165.9K |