27.66
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.19 | 25.55 | 25.13 | 25.38 | 1,066.0K |
| 09:35 | 25.36 | 25.43 | 25.36 | 25.38 | 327.8K |
| 09:40 | 25.38 | 25.38 | 25.23 | 25.24 | 336.9K |
| 09:45 | 25.24 | 25.25 | 25.20 | 25.23 | 342.2K |
| 09:50 | 25.24 | 25.24 | 25.18 | 25.19 | 281.3K |
| 09:55 | 25.19 | 25.20 | 25.10 | 25.11 | 445.7K |
| 10:00 | 25.10 | 25.20 | 25.01 | 25.18 | 618.3K |
| 10:05 | 25.17 | 25.38 | 25.17 | 25.34 | 392.0K |
| 10:10 | 25.32 | 25.39 | 25.28 | 25.33 | 244.8K |
| 10:15 | 25.33 | 25.35 | 25.28 | 25.30 | 225.2K |
| 10:20 | 25.30 | 25.32 | 25.27 | 25.31 | 132.2K |
| 10:25 | 25.32 | 25.36 | 25.26 | 25.35 | 284.0K |
| 10:30 | 25.35 | 25.35 | 25.28 | 25.30 | 126.6K |
| 10:35 | 25.29 | 25.42 | 25.28 | 25.37 | 256.1K |
| 10:40 | 25.39 | 25.40 | 25.29 | 25.36 | 116.3K |
| 10:45 | 25.35 | 25.38 | 25.25 | 25.26 | 340.5K |
| 10:50 | 25.25 | 25.31 | 25.23 | 25.28 | 230.2K |
| 10:55 | 25.27 | 25.31 | 25.27 | 25.30 | 87.2K |
| 11:00 | 25.33 | 25.33 | 25.26 | 25.27 | 86.3K |
| 11:05 | 25.27 | 25.31 | 25.27 | 25.30 | 97.0K |
| 11:10 | 25.30 | 25.30 | 25.25 | 25.27 | 167.1K |
| 11:15 | 25.27 | 25.31 | 25.26 | 25.31 | 85.6K |
| 11:20 | 25.32 | 25.33 | 25.27 | 25.29 | 187.1K |
| 11:25 | 25.28 | 25.29 | 25.27 | 25.27 | 124.3K |
| 13:00 | 25.28 | 25.35 | 25.26 | 25.30 | 243.0K |
| 13:05 | 25.29 | 25.31 | 25.24 | 25.25 | 298.7K |
| 13:10 | 25.26 | 25.26 | 25.21 | 25.24 | 162.4K |
| 13:15 | 25.23 | 25.24 | 25.21 | 25.22 | 132.5K |
| 13:20 | 25.23 | 25.24 | 25.21 | 25.22 | 86.1K |
| 13:25 | 25.22 | 25.26 | 25.21 | 25.25 | 132.0K |
| 13:30 | 25.25 | 25.31 | 25.25 | 25.27 | 91.1K |
| 13:35 | 25.28 | 25.41 | 25.27 | 25.35 | 224.7K |
| 13:40 | 25.35 | 25.43 | 25.33 | 25.41 | 233.2K |
| 13:45 | 25.41 | 25.41 | 25.36 | 25.38 | 89.8K |
| 13:50 | 25.38 | 25.38 | 25.33 | 25.36 | 132.6K |
| 13:55 | 25.36 | 25.36 | 25.30 | 25.31 | 93.5K |
| 14:00 | 25.31 | 25.36 | 25.31 | 25.34 | 162.6K |
| 14:05 | 25.36 | 25.38 | 25.36 | 25.36 | 88.1K |
| 14:10 | 25.36 | 25.38 | 25.33 | 25.35 | 122.5K |
| 14:15 | 25.36 | 25.38 | 25.34 | 25.34 | 131.7K |
| 14:20 | 25.35 | 25.37 | 25.34 | 25.37 | 153.6K |
| 14:25 | 25.37 | 25.40 | 25.37 | 25.38 | 178.1K |
| 14:30 | 25.38 | 25.42 | 25.38 | 25.42 | 145.7K |
| 14:35 | 25.42 | 25.44 | 25.41 | 25.44 | 264.8K |
| 14:40 | 25.44 | 25.45 | 25.42 | 25.45 | 261.0K |
| 14:45 | 25.45 | 25.46 | 25.44 | 25.44 | 206.8K |
| 14:50 | 25.44 | 25.45 | 25.43 | 25.44 | 329.4K |
| 14:55 | 25.44 | 25.45 | 25.43 | 25.43 | 160.6K |
| 15:40 | 25.45 | 25.45 | 25.45 | 25.45 | 229.1K |