27.66
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.68 | 23.68 | 23.40 | 23.54 | 1,544.2K |
| 09:35 | 23.55 | 23.92 | 23.53 | 23.85 | 1,274.7K |
| 09:40 | 23.79 | 23.83 | 23.61 | 23.61 | 804.9K |
| 09:45 | 23.60 | 23.64 | 23.55 | 23.63 | 471.1K |
| 09:50 | 23.64 | 23.73 | 23.62 | 23.71 | 249.9K |
| 09:55 | 23.71 | 23.72 | 23.60 | 23.63 | 238.4K |
| 10:00 | 23.63 | 23.65 | 23.50 | 23.50 | 401.1K |
| 10:05 | 23.53 | 23.53 | 23.47 | 23.50 | 250.3K |
| 10:10 | 23.49 | 23.49 | 23.43 | 23.43 | 256.1K |
| 10:15 | 23.43 | 23.48 | 23.43 | 23.46 | 89.2K |
| 10:20 | 23.46 | 23.50 | 23.44 | 23.44 | 214.1K |
| 10:25 | 23.45 | 23.45 | 23.36 | 23.37 | 249.8K |
| 10:30 | 23.37 | 23.40 | 23.35 | 23.39 | 110.8K |
| 10:35 | 23.39 | 23.39 | 23.37 | 23.38 | 65.1K |
| 10:40 | 23.38 | 23.38 | 23.33 | 23.36 | 127.1K |
| 10:45 | 23.36 | 23.39 | 23.35 | 23.39 | 66.9K |
| 10:50 | 23.39 | 23.39 | 23.34 | 23.36 | 66.1K |
| 10:55 | 23.35 | 23.39 | 23.34 | 23.34 | 120.9K |
| 11:00 | 23.34 | 23.38 | 23.34 | 23.35 | 76.7K |
| 11:05 | 23.36 | 23.39 | 23.35 | 23.39 | 38.2K |
| 11:10 | 23.39 | 23.46 | 23.39 | 23.42 | 129.1K |
| 11:15 | 23.42 | 23.43 | 23.38 | 23.41 | 40.6K |
| 11:20 | 23.41 | 23.42 | 23.38 | 23.40 | 49.2K |
| 11:25 | 23.37 | 23.42 | 23.37 | 23.38 | 58.7K |
| 13:00 | 23.45 | 23.45 | 23.33 | 23.38 | 170.6K |
| 13:05 | 23.37 | 23.41 | 23.35 | 23.39 | 48.7K |
| 13:10 | 23.39 | 23.39 | 23.33 | 23.34 | 90.2K |
| 13:15 | 23.35 | 23.35 | 23.29 | 23.31 | 194.9K |
| 13:20 | 23.32 | 23.38 | 23.32 | 23.38 | 105.4K |
| 13:25 | 23.38 | 23.40 | 23.36 | 23.40 | 52.9K |
| 13:30 | 23.40 | 23.40 | 23.38 | 23.39 | 55.8K |
| 13:35 | 23.39 | 23.40 | 23.35 | 23.36 | 74.5K |
| 13:40 | 23.35 | 23.36 | 23.34 | 23.35 | 37.7K |
| 13:45 | 23.35 | 23.37 | 23.34 | 23.35 | 81.9K |
| 13:50 | 23.35 | 23.35 | 23.33 | 23.35 | 60.9K |
| 13:55 | 23.35 | 23.35 | 23.32 | 23.35 | 54.3K |
| 14:00 | 23.34 | 23.38 | 23.34 | 23.38 | 102.0K |
| 14:05 | 23.38 | 23.41 | 23.37 | 23.40 | 103.4K |
| 14:10 | 23.39 | 23.40 | 23.38 | 23.39 | 38.8K |
| 14:15 | 23.39 | 23.48 | 23.39 | 23.43 | 157.9K |
| 14:20 | 23.43 | 23.49 | 23.43 | 23.47 | 107.0K |
| 14:25 | 23.45 | 23.49 | 23.45 | 23.49 | 78.3K |
| 14:30 | 23.49 | 23.50 | 23.45 | 23.46 | 106.0K |
| 14:35 | 23.46 | 23.46 | 23.41 | 23.42 | 75.9K |
| 14:40 | 23.41 | 23.47 | 23.41 | 23.45 | 139.5K |
| 14:45 | 23.44 | 23.45 | 23.43 | 23.43 | 106.6K |
| 14:50 | 23.44 | 23.49 | 23.43 | 23.46 | 429.3K |
| 14:55 | 23.47 | 23.47 | 23.45 | 23.46 | 135.9K |
| 15:40 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0K |