27.66
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.85 | 22.85 | 22.69 | 22.74 | 442.1K |
| 09:35 | 22.77 | 22.77 | 22.69 | 22.74 | 223.4K |
| 09:40 | 22.74 | 22.75 | 22.67 | 22.75 | 353.2K |
| 09:45 | 22.74 | 22.94 | 22.74 | 22.88 | 315.4K |
| 09:50 | 22.88 | 22.91 | 22.82 | 22.85 | 254.8K |
| 09:55 | 22.85 | 22.86 | 22.78 | 22.79 | 130.0K |
| 10:00 | 22.79 | 22.79 | 22.70 | 22.71 | 135.6K |
| 10:05 | 22.70 | 22.70 | 22.67 | 22.70 | 208.2K |
| 10:10 | 22.70 | 22.70 | 22.65 | 22.66 | 236.9K |
| 10:15 | 22.66 | 22.66 | 22.60 | 22.60 | 203.9K |
| 10:20 | 22.60 | 22.68 | 22.60 | 22.68 | 70.7K |
| 10:25 | 22.67 | 22.69 | 22.64 | 22.66 | 80.7K |
| 10:30 | 22.67 | 22.67 | 22.64 | 22.67 | 92.2K |
| 10:35 | 22.66 | 22.71 | 22.66 | 22.69 | 47.3K |
| 10:40 | 22.70 | 22.74 | 22.68 | 22.71 | 41.5K |
| 10:45 | 22.74 | 22.82 | 22.71 | 22.80 | 161.4K |
| 10:50 | 22.81 | 22.84 | 22.80 | 22.82 | 128.2K |
| 10:55 | 22.82 | 22.86 | 22.81 | 22.83 | 97.4K |
| 11:00 | 22.82 | 22.82 | 22.77 | 22.80 | 35.6K |
| 11:05 | 22.80 | 22.88 | 22.80 | 22.82 | 69.4K |
| 11:10 | 22.82 | 22.92 | 22.82 | 22.90 | 186.7K |
| 11:15 | 22.90 | 22.98 | 22.89 | 22.98 | 298.8K |
| 11:20 | 22.98 | 22.98 | 22.90 | 22.93 | 93.3K |
| 11:25 | 22.92 | 22.96 | 22.90 | 22.92 | 92.1K |
| 13:00 | 22.94 | 22.95 | 22.86 | 22.87 | 138.4K |
| 13:05 | 22.86 | 22.97 | 22.86 | 22.97 | 78.5K |
| 13:10 | 22.96 | 23.03 | 22.96 | 23.03 | 346.6K |
| 13:15 | 23.04 | 23.10 | 23.02 | 23.08 | 376.8K |
| 13:20 | 23.08 | 23.09 | 23.05 | 23.08 | 126.3K |
| 13:25 | 23.08 | 23.12 | 23.06 | 23.11 | 313.1K |
| 13:30 | 23.11 | 23.16 | 23.07 | 23.15 | 339.8K |
| 13:35 | 23.15 | 23.22 | 23.10 | 23.10 | 465.5K |
| 13:40 | 23.11 | 23.11 | 23.05 | 23.05 | 121.2K |
| 13:45 | 23.05 | 23.05 | 22.98 | 23.00 | 192.4K |
| 13:50 | 23.01 | 23.01 | 22.92 | 22.94 | 198.8K |
| 13:55 | 22.94 | 22.96 | 22.91 | 22.92 | 127.3K |
| 14:00 | 22.91 | 22.95 | 22.89 | 22.89 | 210.3K |
| 14:05 | 22.88 | 22.90 | 22.86 | 22.86 | 158.3K |
| 14:10 | 22.86 | 22.93 | 22.85 | 22.91 | 154.9K |
| 14:15 | 22.91 | 22.93 | 22.88 | 22.90 | 71.8K |
| 14:20 | 22.90 | 22.90 | 22.86 | 22.87 | 87.4K |
| 14:25 | 22.87 | 22.87 | 22.80 | 22.82 | 435.0K |
| 14:30 | 22.85 | 22.86 | 22.81 | 22.84 | 77.9K |
| 14:35 | 22.85 | 22.89 | 22.85 | 22.86 | 68.0K |
| 14:40 | 22.86 | 22.86 | 22.83 | 22.83 | 142.2K |
| 14:45 | 22.83 | 22.84 | 22.79 | 22.79 | 208.8K |
| 14:50 | 22.80 | 22.82 | 22.79 | 22.81 | 258.1K |
| 14:55 | 22.82 | 22.83 | 22.80 | 22.81 | 86.0K |
| 15:40 | 22.82 | 22.82 | 22.82 | 22.82 | 101.3K |