27.66
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.34 | 23.45 | 23.27 | 23.39 | 534.3K |
| 09:35 | 23.38 | 23.41 | 23.30 | 23.31 | 710.2K |
| 09:40 | 23.31 | 23.35 | 23.25 | 23.25 | 370.4K |
| 09:45 | 23.26 | 23.47 | 23.25 | 23.46 | 514.6K |
| 09:50 | 23.48 | 23.54 | 23.45 | 23.48 | 399.9K |
| 09:55 | 23.51 | 23.53 | 23.47 | 23.51 | 278.4K |
| 10:00 | 23.52 | 23.55 | 23.49 | 23.49 | 205.1K |
| 10:05 | 23.49 | 23.51 | 23.47 | 23.51 | 173.9K |
| 10:10 | 23.50 | 23.51 | 23.43 | 23.45 | 85.2K |
| 10:15 | 23.44 | 23.45 | 23.43 | 23.44 | 82.7K |
| 10:20 | 23.44 | 23.48 | 23.44 | 23.45 | 149.1K |
| 10:25 | 23.46 | 23.46 | 23.38 | 23.43 | 170.3K |
| 10:30 | 23.43 | 23.45 | 23.39 | 23.45 | 94.4K |
| 10:35 | 23.44 | 23.46 | 23.42 | 23.45 | 50.8K |
| 10:40 | 23.43 | 23.48 | 23.41 | 23.48 | 125.0K |
| 10:45 | 23.48 | 23.52 | 23.47 | 23.51 | 196.2K |
| 10:50 | 23.51 | 23.53 | 23.50 | 23.52 | 184.4K |
| 10:55 | 23.52 | 23.52 | 23.49 | 23.50 | 117.8K |
| 11:00 | 23.50 | 23.52 | 23.50 | 23.51 | 64.1K |
| 11:05 | 23.51 | 23.54 | 23.49 | 23.52 | 140.9K |
| 11:10 | 23.52 | 23.54 | 23.50 | 23.53 | 163.4K |
| 11:15 | 23.53 | 23.63 | 23.53 | 23.61 | 445.6K |
| 11:20 | 23.60 | 23.63 | 23.58 | 23.62 | 113.0K |
| 11:25 | 23.62 | 23.66 | 23.62 | 23.66 | 338.7K |
| 11:30 | 23.65 | 23.65 | 23.65 | 23.65 | 1.2K |
| 13:00 | 23.65 | 23.75 | 23.65 | 23.72 | 384.3K |
| 13:05 | 23.72 | 23.74 | 23.66 | 23.70 | 268.4K |
| 13:10 | 23.71 | 23.71 | 23.68 | 23.69 | 91.4K |
| 13:15 | 23.69 | 23.70 | 23.58 | 23.60 | 285.4K |
| 13:20 | 23.61 | 23.68 | 23.60 | 23.66 | 131.9K |
| 13:25 | 23.66 | 23.70 | 23.65 | 23.66 | 129.3K |
| 13:30 | 23.66 | 23.66 | 23.61 | 23.65 | 99.9K |
| 13:35 | 23.65 | 23.66 | 23.58 | 23.59 | 116.7K |
| 13:40 | 23.59 | 23.61 | 23.54 | 23.55 | 148.2K |
| 13:45 | 23.54 | 23.56 | 23.53 | 23.54 | 121.6K |
| 13:50 | 23.55 | 23.56 | 23.50 | 23.51 | 209.1K |
| 13:55 | 23.50 | 23.51 | 23.44 | 23.45 | 273.5K |
| 14:00 | 23.46 | 23.50 | 23.44 | 23.46 | 194.3K |
| 14:05 | 23.47 | 23.47 | 23.38 | 23.43 | 206.1K |
| 14:10 | 23.44 | 23.52 | 23.43 | 23.51 | 173.8K |
| 14:15 | 23.51 | 23.53 | 23.49 | 23.50 | 116.5K |
| 14:20 | 23.50 | 23.51 | 23.49 | 23.49 | 81.6K |
| 14:25 | 23.49 | 23.50 | 23.46 | 23.48 | 103.5K |
| 14:30 | 23.49 | 23.49 | 23.43 | 23.43 | 194.8K |
| 14:35 | 23.43 | 23.45 | 23.42 | 23.43 | 131.5K |
| 14:40 | 23.42 | 23.44 | 23.39 | 23.44 | 254.0K |
| 14:45 | 23.43 | 23.44 | 23.41 | 23.43 | 242.3K |
| 14:50 | 23.43 | 23.43 | 23.35 | 23.39 | 832.2K |
| 14:55 | 23.39 | 23.39 | 23.36 | 23.36 | 179.2K |
| 15:40 | 23.38 | 23.38 | 23.38 | 23.38 | 166.1K |