27.66
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.82 | 23.88 | 23.68 | 23.79 | 482.4K |
| 09:35 | 23.80 | 23.83 | 23.74 | 23.83 | 162.1K |
| 09:40 | 23.84 | 23.90 | 23.82 | 23.86 | 227.2K |
| 09:45 | 23.86 | 23.90 | 23.85 | 23.85 | 121.1K |
| 09:50 | 23.85 | 23.91 | 23.85 | 23.88 | 157.9K |
| 09:55 | 23.88 | 23.92 | 23.85 | 23.85 | 186.2K |
| 10:00 | 23.85 | 23.94 | 23.84 | 23.93 | 149.2K |
| 10:05 | 23.92 | 23.93 | 23.87 | 23.89 | 157.6K |
| 10:10 | 23.89 | 23.97 | 23.89 | 23.97 | 152.1K |
| 10:15 | 23.96 | 23.97 | 23.93 | 23.96 | 93.6K |
| 10:20 | 23.97 | 23.98 | 23.95 | 23.97 | 78.9K |
| 10:25 | 23.96 | 24.08 | 23.93 | 24.08 | 246.4K |
| 10:30 | 24.07 | 24.24 | 24.07 | 24.09 | 600.8K |
| 10:35 | 24.09 | 24.12 | 24.03 | 24.10 | 160.7K |
| 10:40 | 24.10 | 24.17 | 24.08 | 24.08 | 157.6K |
| 10:45 | 24.08 | 24.14 | 24.06 | 24.12 | 177.0K |
| 10:50 | 24.11 | 24.14 | 24.09 | 24.10 | 88.2K |
| 10:55 | 24.09 | 24.15 | 24.08 | 24.15 | 124.1K |
| 11:00 | 24.15 | 24.17 | 24.12 | 24.13 | 181.0K |
| 11:05 | 24.11 | 24.14 | 24.06 | 24.06 | 206.2K |
| 11:10 | 24.07 | 24.10 | 24.05 | 24.07 | 68.0K |
| 11:15 | 24.07 | 24.09 | 24.01 | 24.01 | 113.4K |
| 11:20 | 24.02 | 24.14 | 23.99 | 24.09 | 250.0K |
| 11:25 | 24.09 | 24.10 | 24.05 | 24.06 | 40.6K |
| 11:30 | 24.06 | 24.06 | 24.06 | 24.06 | 0.6K |
| 13:00 | 24.06 | 24.11 | 24.06 | 24.08 | 112.1K |
| 13:05 | 24.07 | 24.09 | 24.02 | 24.09 | 55.9K |
| 13:10 | 24.07 | 24.07 | 24.02 | 24.03 | 59.3K |
| 13:15 | 24.04 | 24.05 | 24.00 | 24.00 | 46.7K |
| 13:20 | 24.01 | 24.05 | 23.99 | 24.05 | 185.5K |
| 13:25 | 24.04 | 24.05 | 24.01 | 24.01 | 117.2K |
| 13:30 | 24.00 | 24.01 | 23.98 | 24.00 | 128.7K |
| 13:35 | 24.00 | 24.00 | 23.96 | 23.98 | 108.2K |
| 13:40 | 23.99 | 24.01 | 23.98 | 23.98 | 102.8K |
| 13:45 | 23.99 | 24.06 | 23.98 | 24.05 | 101.6K |
| 13:50 | 24.06 | 24.14 | 24.04 | 24.14 | 144.7K |
| 13:55 | 24.14 | 24.24 | 24.11 | 24.24 | 831.8K |
| 14:00 | 24.24 | 24.28 | 24.17 | 24.18 | 392.7K |
| 14:05 | 24.20 | 24.21 | 24.14 | 24.19 | 279.1K |
| 14:10 | 24.20 | 24.20 | 24.16 | 24.18 | 167.9K |
| 14:15 | 24.19 | 24.19 | 24.16 | 24.16 | 146.9K |
| 14:20 | 24.18 | 24.18 | 24.12 | 24.13 | 193.2K |
| 14:25 | 24.13 | 24.15 | 24.10 | 24.14 | 205.0K |
| 14:30 | 24.12 | 24.14 | 24.10 | 24.11 | 215.3K |
| 14:35 | 24.10 | 24.11 | 24.07 | 24.08 | 183.7K |
| 14:40 | 24.08 | 24.12 | 24.05 | 24.06 | 210.3K |
| 14:45 | 24.06 | 24.09 | 24.03 | 24.03 | 257.0K |
| 14:50 | 24.04 | 24.11 | 24.02 | 24.09 | 259.4K |
| 14:55 | 24.10 | 24.10 | 24.07 | 24.10 | 64.0K |
| 15:40 | 24.09 | 24.09 | 24.09 | 24.09 | 28.5K |