27.66
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.79 | 23.97 | 23.75 | 23.95 | 649.9K |
| 09:35 | 23.92 | 24.15 | 23.88 | 24.13 | 540.0K |
| 09:40 | 24.14 | 24.15 | 23.97 | 24.01 | 370.7K |
| 09:45 | 24.04 | 24.04 | 23.91 | 23.98 | 243.2K |
| 09:50 | 23.98 | 24.06 | 23.97 | 24.05 | 179.1K |
| 09:55 | 24.03 | 24.10 | 24.02 | 24.09 | 180.4K |
| 10:00 | 24.10 | 24.14 | 24.02 | 24.02 | 268.4K |
| 10:05 | 24.02 | 24.06 | 24.00 | 24.04 | 202.4K |
| 10:10 | 24.04 | 24.05 | 23.96 | 23.96 | 167.9K |
| 10:15 | 23.96 | 23.97 | 23.95 | 23.95 | 107.5K |
| 10:20 | 23.94 | 23.94 | 23.88 | 23.88 | 179.7K |
| 10:25 | 23.88 | 23.88 | 23.85 | 23.86 | 117.6K |
| 10:30 | 23.87 | 23.87 | 23.83 | 23.86 | 181.6K |
| 10:35 | 23.86 | 23.87 | 23.85 | 23.87 | 111.7K |
| 10:40 | 23.88 | 23.88 | 23.83 | 23.84 | 103.4K |
| 10:45 | 23.85 | 23.87 | 23.82 | 23.82 | 75.2K |
| 10:50 | 23.82 | 23.83 | 23.76 | 23.77 | 107.6K |
| 10:55 | 23.77 | 23.82 | 23.77 | 23.82 | 53.0K |
| 11:00 | 23.82 | 23.91 | 23.81 | 23.90 | 110.7K |
| 11:05 | 23.93 | 23.95 | 23.84 | 23.89 | 108.8K |
| 11:10 | 23.87 | 23.87 | 23.84 | 23.85 | 22.9K |
| 11:15 | 23.85 | 23.87 | 23.83 | 23.86 | 39.1K |
| 11:20 | 23.86 | 23.99 | 23.85 | 23.96 | 199.4K |
| 11:25 | 23.96 | 23.96 | 23.91 | 23.93 | 42.8K |
| 11:30 | 23.94 | 23.94 | 23.94 | 23.94 | 0.3K |
| 13:00 | 23.94 | 23.94 | 23.84 | 23.85 | 104.7K |
| 13:05 | 23.84 | 23.86 | 23.83 | 23.84 | 42.9K |
| 13:10 | 23.84 | 23.85 | 23.84 | 23.85 | 65.7K |
| 13:15 | 23.85 | 23.86 | 23.83 | 23.84 | 32.5K |
| 13:20 | 23.84 | 23.86 | 23.84 | 23.85 | 35.1K |
| 13:25 | 23.85 | 23.87 | 23.84 | 23.86 | 51.6K |
| 13:30 | 23.86 | 23.88 | 23.86 | 23.87 | 48.9K |
| 13:35 | 23.85 | 23.86 | 23.84 | 23.85 | 49.2K |
| 13:40 | 23.86 | 23.87 | 23.85 | 23.87 | 25.3K |
| 13:45 | 23.87 | 23.87 | 23.85 | 23.85 | 30.7K |
| 13:50 | 23.85 | 23.87 | 23.84 | 23.87 | 55.4K |
| 13:55 | 23.87 | 23.87 | 23.86 | 23.87 | 30.0K |
| 14:00 | 23.88 | 23.90 | 23.87 | 23.90 | 45.3K |
| 14:05 | 23.90 | 23.91 | 23.88 | 23.89 | 57.2K |
| 14:10 | 23.89 | 23.89 | 23.87 | 23.88 | 63.6K |
| 14:15 | 23.88 | 23.88 | 23.87 | 23.87 | 52.7K |
| 14:20 | 23.87 | 23.90 | 23.87 | 23.89 | 46.2K |
| 14:25 | 23.90 | 23.91 | 23.89 | 23.90 | 57.7K |
| 14:30 | 23.90 | 23.90 | 23.86 | 23.88 | 81.5K |
| 14:35 | 23.89 | 23.93 | 23.88 | 23.92 | 144.9K |
| 14:40 | 23.91 | 23.93 | 23.91 | 23.93 | 72.2K |
| 14:45 | 23.95 | 23.98 | 23.93 | 23.95 | 224.6K |
| 14:50 | 23.95 | 23.95 | 23.93 | 23.94 | 162.4K |
| 14:55 | 23.95 | 23.96 | 23.94 | 23.96 | 96.1K |
| 15:40 | 23.96 | 23.96 | 23.96 | 23.96 | 0.0K |