27.66
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.51 | 23.58 | 23.33 | 23.47 | 478.0K |
| 09:35 | 23.47 | 23.71 | 23.41 | 23.71 | 424.2K |
| 09:40 | 23.71 | 23.73 | 23.50 | 23.61 | 274.4K |
| 09:45 | 23.62 | 23.82 | 23.61 | 23.69 | 549.8K |
| 09:50 | 23.69 | 23.78 | 23.64 | 23.78 | 237.0K |
| 09:55 | 23.75 | 23.77 | 23.66 | 23.68 | 112.2K |
| 10:00 | 23.68 | 23.69 | 23.61 | 23.63 | 157.1K |
| 10:05 | 23.64 | 23.64 | 23.58 | 23.61 | 128.6K |
| 10:10 | 23.62 | 23.64 | 23.56 | 23.57 | 109.2K |
| 10:15 | 23.57 | 23.58 | 23.53 | 23.56 | 81.1K |
| 10:20 | 23.56 | 23.56 | 23.52 | 23.53 | 75.3K |
| 10:25 | 23.53 | 23.53 | 23.51 | 23.52 | 69.0K |
| 10:30 | 23.52 | 23.55 | 23.51 | 23.52 | 55.8K |
| 10:35 | 23.52 | 23.55 | 23.51 | 23.53 | 60.0K |
| 10:40 | 23.54 | 23.57 | 23.51 | 23.53 | 35.6K |
| 10:45 | 23.52 | 23.53 | 23.48 | 23.53 | 104.1K |
| 10:50 | 23.53 | 23.54 | 23.49 | 23.50 | 29.0K |
| 10:55 | 23.50 | 23.51 | 23.48 | 23.48 | 58.6K |
| 11:00 | 23.48 | 23.52 | 23.48 | 23.51 | 58.6K |
| 11:05 | 23.51 | 23.56 | 23.51 | 23.52 | 47.0K |
| 11:10 | 23.52 | 23.60 | 23.50 | 23.53 | 66.3K |
| 11:15 | 23.56 | 23.56 | 23.50 | 23.51 | 47.4K |
| 11:20 | 23.52 | 23.53 | 23.49 | 23.52 | 36.3K |
| 11:25 | 23.48 | 23.54 | 23.47 | 23.53 | 44.3K |
| 13:00 | 23.49 | 23.54 | 23.49 | 23.50 | 31.8K |
| 13:05 | 23.52 | 23.63 | 23.52 | 23.57 | 82.9K |
| 13:10 | 23.57 | 23.57 | 23.50 | 23.52 | 45.4K |
| 13:15 | 23.51 | 23.55 | 23.51 | 23.52 | 27.2K |
| 13:20 | 23.52 | 23.52 | 23.48 | 23.48 | 58.0K |
| 13:25 | 23.48 | 23.50 | 23.45 | 23.46 | 64.0K |
| 13:30 | 23.49 | 23.52 | 23.47 | 23.51 | 35.3K |
| 13:35 | 23.51 | 23.54 | 23.51 | 23.52 | 39.4K |
| 13:40 | 23.51 | 23.59 | 23.50 | 23.59 | 73.8K |
| 13:45 | 23.58 | 23.58 | 23.50 | 23.51 | 42.9K |
| 13:50 | 23.50 | 23.52 | 23.46 | 23.50 | 58.3K |
| 13:55 | 23.49 | 23.50 | 23.49 | 23.50 | 25.9K |
| 14:00 | 23.49 | 23.53 | 23.49 | 23.50 | 48.3K |
| 14:05 | 23.53 | 23.53 | 23.46 | 23.47 | 64.7K |
| 14:10 | 23.48 | 23.55 | 23.46 | 23.54 | 89.1K |
| 14:15 | 23.54 | 23.77 | 23.53 | 23.71 | 257.9K |
| 14:20 | 23.71 | 23.73 | 23.65 | 23.67 | 253.0K |
| 14:25 | 23.67 | 23.67 | 23.61 | 23.64 | 140.2K |
| 14:30 | 23.64 | 23.65 | 23.59 | 23.62 | 159.8K |
| 14:35 | 23.61 | 23.62 | 23.60 | 23.60 | 56.0K |
| 14:40 | 23.60 | 23.62 | 23.58 | 23.59 | 110.6K |
| 14:45 | 23.59 | 23.62 | 23.58 | 23.60 | 167.2K |
| 14:50 | 23.60 | 23.61 | 23.58 | 23.60 | 182.3K |
| 14:55 | 23.60 | 23.64 | 23.60 | 23.64 | 124.4K |
| 15:40 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0K |