27.66
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.42 | 24.07 | 23.42 | 23.61 | 1,582.0K |
| 09:35 | 23.61 | 23.71 | 23.56 | 23.57 | 465.6K |
| 09:40 | 23.62 | 23.68 | 23.57 | 23.63 | 226.0K |
| 09:45 | 23.65 | 23.65 | 23.59 | 23.60 | 326.6K |
| 09:50 | 23.59 | 23.64 | 23.58 | 23.62 | 150.4K |
| 09:55 | 23.62 | 23.70 | 23.58 | 23.68 | 194.3K |
| 10:00 | 23.67 | 23.84 | 23.65 | 23.73 | 276.3K |
| 10:05 | 23.74 | 23.79 | 23.72 | 23.78 | 121.2K |
| 10:10 | 23.79 | 23.84 | 23.76 | 23.76 | 226.2K |
| 10:15 | 23.76 | 23.81 | 23.76 | 23.77 | 132.0K |
| 10:20 | 23.78 | 23.80 | 23.75 | 23.75 | 139.2K |
| 10:25 | 23.75 | 23.80 | 23.72 | 23.80 | 109.9K |
| 10:30 | 23.80 | 23.80 | 23.77 | 23.80 | 103.9K |
| 10:35 | 23.80 | 23.80 | 23.72 | 23.72 | 98.8K |
| 10:40 | 23.73 | 23.73 | 23.68 | 23.68 | 55.1K |
| 10:45 | 23.68 | 23.72 | 23.66 | 23.67 | 75.0K |
| 10:50 | 23.67 | 23.69 | 23.66 | 23.66 | 43.7K |
| 10:55 | 23.66 | 23.67 | 23.63 | 23.63 | 65.9K |
| 11:00 | 23.63 | 23.71 | 23.62 | 23.70 | 72.9K |
| 11:05 | 23.71 | 23.71 | 23.68 | 23.70 | 94.1K |
| 11:10 | 23.69 | 23.70 | 23.65 | 23.66 | 35.3K |
| 11:15 | 23.66 | 23.66 | 23.59 | 23.61 | 132.0K |
| 11:20 | 23.61 | 23.61 | 23.53 | 23.53 | 110.4K |
| 11:25 | 23.54 | 23.58 | 23.53 | 23.58 | 69.5K |
| 13:00 | 23.53 | 23.55 | 23.48 | 23.52 | 132.9K |
| 13:05 | 23.50 | 23.50 | 23.43 | 23.44 | 123.1K |
| 13:10 | 23.44 | 23.47 | 23.44 | 23.47 | 78.5K |
| 13:15 | 23.47 | 23.50 | 23.46 | 23.48 | 53.6K |
| 13:20 | 23.46 | 23.49 | 23.45 | 23.48 | 33.3K |
| 13:25 | 23.48 | 23.48 | 23.45 | 23.46 | 57.8K |
| 13:30 | 23.47 | 23.53 | 23.46 | 23.53 | 73.9K |
| 13:35 | 23.54 | 23.58 | 23.54 | 23.57 | 95.7K |
| 13:40 | 23.57 | 23.57 | 23.50 | 23.51 | 35.7K |
| 13:45 | 23.52 | 23.55 | 23.50 | 23.54 | 104.1K |
| 13:50 | 23.54 | 23.54 | 23.51 | 23.53 | 35.7K |
| 13:55 | 23.52 | 23.59 | 23.51 | 23.53 | 45.6K |
| 14:00 | 23.53 | 23.60 | 23.53 | 23.60 | 83.0K |
| 14:05 | 23.61 | 23.61 | 23.56 | 23.58 | 45.2K |
| 14:10 | 23.58 | 23.60 | 23.58 | 23.60 | 38.4K |
| 14:15 | 23.60 | 23.61 | 23.54 | 23.54 | 71.8K |
| 14:20 | 23.53 | 23.55 | 23.53 | 23.55 | 32.3K |
| 14:25 | 23.55 | 23.58 | 23.54 | 23.56 | 74.2K |
| 14:30 | 23.55 | 23.56 | 23.53 | 23.55 | 100.8K |
| 14:35 | 23.54 | 23.61 | 23.53 | 23.60 | 108.3K |
| 14:40 | 23.60 | 23.60 | 23.55 | 23.55 | 128.1K |
| 14:45 | 23.55 | 23.60 | 23.54 | 23.60 | 108.5K |
| 14:50 | 23.58 | 23.58 | 23.55 | 23.58 | 132.8K |
| 14:55 | 23.56 | 23.59 | 23.56 | 23.58 | 104.2K |
| 15:40 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0K |