27.66
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.41 | 23.50 | 23.30 | 23.48 | 237.4K |
| 09:35 | 23.49 | 23.53 | 23.38 | 23.45 | 242.1K |
| 09:40 | 23.44 | 23.44 | 23.38 | 23.44 | 136.3K |
| 09:45 | 23.43 | 23.44 | 23.36 | 23.42 | 134.3K |
| 09:50 | 23.40 | 23.43 | 23.38 | 23.43 | 179.2K |
| 09:55 | 23.41 | 23.46 | 23.39 | 23.44 | 62.9K |
| 10:00 | 23.43 | 23.49 | 23.42 | 23.44 | 122.4K |
| 10:05 | 23.45 | 23.46 | 23.42 | 23.45 | 49.9K |
| 10:10 | 23.45 | 23.45 | 23.41 | 23.43 | 42.6K |
| 10:15 | 23.42 | 23.48 | 23.42 | 23.45 | 53.1K |
| 10:20 | 23.45 | 23.61 | 23.45 | 23.61 | 208.1K |
| 10:25 | 23.63 | 23.69 | 23.60 | 23.60 | 280.0K |
| 10:30 | 23.60 | 23.64 | 23.59 | 23.59 | 109.6K |
| 10:35 | 23.60 | 23.63 | 23.58 | 23.61 | 57.4K |
| 10:40 | 23.61 | 23.64 | 23.58 | 23.64 | 151.8K |
| 10:45 | 23.65 | 23.68 | 23.63 | 23.67 | 171.2K |
| 10:50 | 23.67 | 23.69 | 23.66 | 23.69 | 93.3K |
| 10:55 | 23.69 | 23.74 | 23.65 | 23.72 | 200.2K |
| 11:00 | 23.72 | 23.78 | 23.70 | 23.73 | 185.6K |
| 11:05 | 23.73 | 23.78 | 23.72 | 23.75 | 119.3K |
| 11:10 | 23.73 | 23.78 | 23.70 | 23.76 | 132.9K |
| 11:15 | 23.76 | 23.77 | 23.74 | 23.77 | 79.3K |
| 11:20 | 23.77 | 23.77 | 23.72 | 23.72 | 76.4K |
| 11:25 | 23.73 | 23.74 | 23.70 | 23.70 | 116.6K |
| 13:00 | 23.69 | 23.71 | 23.65 | 23.65 | 62.6K |
| 13:05 | 23.65 | 23.65 | 23.61 | 23.62 | 93.2K |
| 13:10 | 23.62 | 23.63 | 23.60 | 23.60 | 34.6K |
| 13:15 | 23.61 | 23.63 | 23.58 | 23.63 | 51.7K |
| 13:20 | 23.63 | 23.65 | 23.61 | 23.64 | 39.0K |
| 13:25 | 23.65 | 23.66 | 23.60 | 23.60 | 61.9K |
| 13:30 | 23.63 | 23.63 | 23.58 | 23.61 | 79.5K |
| 13:35 | 23.61 | 23.61 | 23.59 | 23.60 | 22.7K |
| 13:40 | 23.59 | 23.60 | 23.58 | 23.59 | 27.2K |
| 13:45 | 23.58 | 23.58 | 23.54 | 23.54 | 62.4K |
| 13:50 | 23.54 | 23.60 | 23.53 | 23.58 | 113.1K |
| 13:55 | 23.58 | 23.59 | 23.52 | 23.52 | 62.6K |
| 14:00 | 23.52 | 23.52 | 23.42 | 23.43 | 298.4K |
| 14:05 | 23.44 | 23.44 | 23.37 | 23.38 | 222.5K |
| 14:10 | 23.37 | 23.41 | 23.29 | 23.31 | 541.2K |
| 14:15 | 23.30 | 23.32 | 23.28 | 23.31 | 133.3K |
| 14:20 | 23.30 | 23.37 | 23.30 | 23.33 | 170.3K |
| 14:25 | 23.33 | 23.33 | 23.29 | 23.29 | 121.3K |
| 14:30 | 23.30 | 23.31 | 23.22 | 23.25 | 194.1K |
| 14:35 | 23.26 | 23.31 | 23.26 | 23.31 | 107.5K |
| 14:40 | 23.32 | 23.35 | 23.29 | 23.33 | 129.9K |
| 14:45 | 23.32 | 23.34 | 23.29 | 23.30 | 162.8K |
| 14:50 | 23.30 | 23.30 | 23.26 | 23.27 | 197.6K |
| 14:55 | 23.27 | 23.28 | 23.26 | 23.26 | 123.7K |
| 15:40 | 23.25 | 23.25 | 23.25 | 23.25 | 96.8K |