27.66
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.66 | 23.76 | 23.51 | 23.51 | 387.4K |
| 09:35 | 23.52 | 23.76 | 23.52 | 23.76 | 260.6K |
| 09:40 | 23.75 | 23.75 | 23.61 | 23.65 | 252.4K |
| 09:45 | 23.64 | 23.65 | 23.58 | 23.62 | 191.1K |
| 09:50 | 23.58 | 23.61 | 23.53 | 23.56 | 142.9K |
| 09:55 | 23.56 | 23.63 | 23.53 | 23.63 | 170.8K |
| 10:00 | 23.63 | 23.68 | 23.62 | 23.67 | 112.8K |
| 10:05 | 23.67 | 23.67 | 23.60 | 23.65 | 295.2K |
| 10:10 | 23.65 | 23.65 | 23.61 | 23.63 | 110.3K |
| 10:15 | 23.63 | 23.66 | 23.62 | 23.62 | 81.9K |
| 10:20 | 23.64 | 23.70 | 23.63 | 23.69 | 107.2K |
| 10:25 | 23.70 | 23.73 | 23.67 | 23.67 | 97.5K |
| 10:30 | 23.67 | 23.74 | 23.67 | 23.74 | 64.3K |
| 10:35 | 23.73 | 23.75 | 23.73 | 23.74 | 90.2K |
| 10:40 | 23.75 | 23.75 | 23.70 | 23.71 | 115.3K |
| 10:45 | 23.72 | 23.74 | 23.66 | 23.70 | 50.5K |
| 10:50 | 23.67 | 23.71 | 23.66 | 23.67 | 57.0K |
| 10:55 | 23.69 | 23.70 | 23.67 | 23.69 | 41.0K |
| 11:00 | 23.69 | 23.69 | 23.65 | 23.68 | 34.7K |
| 11:05 | 23.69 | 23.74 | 23.68 | 23.71 | 138.0K |
| 11:10 | 23.71 | 23.74 | 23.70 | 23.70 | 25.9K |
| 11:15 | 23.71 | 23.80 | 23.70 | 23.78 | 126.4K |
| 11:20 | 23.77 | 23.79 | 23.76 | 23.76 | 62.5K |
| 11:25 | 23.76 | 23.84 | 23.75 | 23.79 | 101.2K |
| 11:30 | 23.79 | 23.79 | 23.79 | 23.79 | 0.4K |
| 13:00 | 23.81 | 23.84 | 23.78 | 23.84 | 121.6K |
| 13:05 | 23.82 | 23.87 | 23.82 | 23.83 | 125.3K |
| 13:10 | 23.82 | 23.85 | 23.80 | 23.82 | 137.7K |
| 13:15 | 23.82 | 23.86 | 23.81 | 23.81 | 75.6K |
| 13:20 | 23.81 | 23.82 | 23.78 | 23.79 | 49.5K |
| 13:25 | 23.78 | 23.79 | 23.76 | 23.78 | 44.7K |
| 13:30 | 23.78 | 23.79 | 23.75 | 23.78 | 71.0K |
| 13:35 | 23.79 | 23.80 | 23.78 | 23.80 | 35.8K |
| 13:40 | 23.82 | 23.82 | 23.78 | 23.79 | 49.2K |
| 13:45 | 23.78 | 23.80 | 23.78 | 23.78 | 50.8K |
| 13:50 | 23.78 | 23.80 | 23.78 | 23.78 | 53.7K |
| 13:55 | 23.79 | 23.80 | 23.78 | 23.78 | 93.6K |
| 14:00 | 23.78 | 23.82 | 23.77 | 23.78 | 93.8K |
| 14:05 | 23.78 | 23.78 | 23.74 | 23.75 | 87.4K |
| 14:10 | 23.74 | 23.80 | 23.73 | 23.78 | 59.7K |
| 14:15 | 23.78 | 23.83 | 23.77 | 23.80 | 105.4K |
| 14:20 | 23.81 | 23.84 | 23.79 | 23.84 | 82.6K |
| 14:25 | 23.84 | 23.85 | 23.80 | 23.84 | 139.0K |
| 14:30 | 23.84 | 23.84 | 23.79 | 23.83 | 134.5K |
| 14:35 | 23.82 | 23.83 | 23.80 | 23.81 | 73.9K |
| 14:40 | 23.81 | 23.82 | 23.76 | 23.79 | 172.8K |
| 14:45 | 23.78 | 23.80 | 23.78 | 23.78 | 129.2K |
| 14:50 | 23.78 | 23.80 | 23.77 | 23.79 | 236.9K |
| 14:55 | 23.79 | 23.80 | 23.78 | 23.80 | 113.5K |
| 15:40 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0K |