27.66
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.87 | 23.87 | 23.58 | 23.78 | 388.6K |
| 09:35 | 23.74 | 23.74 | 23.59 | 23.60 | 281.6K |
| 09:40 | 23.59 | 23.59 | 23.40 | 23.43 | 586.6K |
| 09:45 | 23.45 | 23.45 | 23.37 | 23.37 | 385.8K |
| 09:50 | 23.36 | 23.46 | 23.33 | 23.46 | 362.5K |
| 09:55 | 23.46 | 23.58 | 23.44 | 23.58 | 146.2K |
| 10:00 | 23.58 | 23.61 | 23.52 | 23.61 | 193.9K |
| 10:05 | 23.60 | 23.62 | 23.55 | 23.55 | 139.1K |
| 10:10 | 23.57 | 23.58 | 23.48 | 23.51 | 57.7K |
| 10:15 | 23.49 | 23.58 | 23.49 | 23.58 | 137.5K |
| 10:20 | 23.58 | 23.60 | 23.56 | 23.56 | 55.1K |
| 10:25 | 23.55 | 23.58 | 23.51 | 23.55 | 55.9K |
| 10:30 | 23.55 | 23.58 | 23.52 | 23.57 | 108.3K |
| 10:35 | 23.57 | 23.59 | 23.56 | 23.56 | 115.0K |
| 10:40 | 23.57 | 23.65 | 23.55 | 23.59 | 76.3K |
| 10:45 | 23.60 | 23.63 | 23.60 | 23.62 | 48.1K |
| 10:50 | 23.61 | 23.70 | 23.60 | 23.70 | 160.8K |
| 10:55 | 23.70 | 23.82 | 23.68 | 23.70 | 294.1K |
| 11:00 | 23.70 | 23.71 | 23.62 | 23.70 | 135.9K |
| 11:05 | 23.71 | 23.74 | 23.64 | 23.67 | 105.3K |
| 11:10 | 23.69 | 23.74 | 23.66 | 23.70 | 72.5K |
| 11:15 | 23.71 | 23.73 | 23.66 | 23.72 | 134.8K |
| 11:20 | 23.72 | 23.72 | 23.69 | 23.69 | 9.1K |
| 11:25 | 23.69 | 23.72 | 23.68 | 23.72 | 65.7K |
| 13:00 | 23.71 | 23.76 | 23.70 | 23.70 | 72.2K |
| 13:05 | 23.71 | 23.75 | 23.69 | 23.72 | 46.0K |
| 13:10 | 23.72 | 23.75 | 23.69 | 23.72 | 32.2K |
| 13:15 | 23.72 | 23.72 | 23.68 | 23.71 | 31.4K |
| 13:20 | 23.72 | 23.72 | 23.69 | 23.70 | 14.2K |
| 13:25 | 23.69 | 23.69 | 23.68 | 23.69 | 17.4K |
| 13:30 | 23.69 | 23.74 | 23.68 | 23.72 | 72.8K |
| 13:35 | 23.71 | 23.79 | 23.71 | 23.76 | 75.7K |
| 13:40 | 23.76 | 23.77 | 23.75 | 23.76 | 33.7K |
| 13:45 | 23.75 | 23.76 | 23.72 | 23.72 | 25.0K |
| 13:50 | 23.72 | 23.72 | 23.70 | 23.72 | 24.3K |
| 13:55 | 23.72 | 23.73 | 23.70 | 23.71 | 30.2K |
| 14:00 | 23.72 | 23.75 | 23.70 | 23.75 | 42.8K |
| 14:05 | 23.74 | 23.79 | 23.73 | 23.77 | 112.6K |
| 14:10 | 23.77 | 23.82 | 23.77 | 23.79 | 142.2K |
| 14:15 | 23.78 | 23.81 | 23.77 | 23.77 | 34.1K |
| 14:20 | 23.78 | 23.79 | 23.75 | 23.76 | 34.3K |
| 14:25 | 23.76 | 23.77 | 23.74 | 23.76 | 31.7K |
| 14:30 | 23.76 | 23.78 | 23.74 | 23.78 | 52.3K |
| 14:35 | 23.77 | 23.77 | 23.74 | 23.74 | 60.9K |
| 14:40 | 23.74 | 23.77 | 23.74 | 23.75 | 84.0K |
| 14:45 | 23.73 | 23.77 | 23.72 | 23.76 | 132.2K |
| 14:50 | 23.75 | 23.77 | 23.74 | 23.76 | 185.1K |
| 14:55 | 23.75 | 23.79 | 23.75 | 23.78 | 82.2K |
| 15:40 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0K |