27.66
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.79 | 23.80 | 23.64 | 23.69 | 410.2K |
| 09:35 | 23.68 | 24.17 | 23.68 | 24.17 | 840.7K |
| 09:40 | 24.16 | 24.20 | 24.06 | 24.14 | 727.1K |
| 09:45 | 24.14 | 24.24 | 24.12 | 24.16 | 519.5K |
| 09:50 | 24.20 | 24.28 | 24.13 | 24.13 | 567.6K |
| 09:55 | 24.14 | 24.23 | 24.09 | 24.14 | 302.7K |
| 10:00 | 24.14 | 24.19 | 24.11 | 24.16 | 172.7K |
| 10:05 | 24.15 | 24.16 | 24.12 | 24.12 | 139.3K |
| 10:10 | 24.10 | 24.18 | 24.08 | 24.17 | 179.5K |
| 10:15 | 24.17 | 24.25 | 24.17 | 24.18 | 306.9K |
| 10:20 | 24.19 | 24.19 | 24.15 | 24.15 | 90.6K |
| 10:25 | 24.15 | 24.17 | 24.14 | 24.17 | 63.8K |
| 10:30 | 24.15 | 24.19 | 24.12 | 24.16 | 105.2K |
| 10:35 | 24.16 | 24.19 | 24.13 | 24.14 | 64.1K |
| 10:40 | 24.14 | 24.19 | 24.12 | 24.16 | 206.3K |
| 10:45 | 24.17 | 24.26 | 24.17 | 24.26 | 278.5K |
| 10:50 | 24.24 | 24.26 | 24.19 | 24.19 | 198.0K |
| 10:55 | 24.19 | 24.20 | 24.14 | 24.18 | 84.5K |
| 11:00 | 24.18 | 24.20 | 24.15 | 24.15 | 80.3K |
| 11:05 | 24.15 | 24.17 | 24.12 | 24.12 | 133.4K |
| 11:10 | 24.12 | 24.15 | 24.11 | 24.14 | 86.9K |
| 11:15 | 24.14 | 24.17 | 24.11 | 24.12 | 109.6K |
| 11:20 | 24.14 | 24.16 | 24.12 | 24.16 | 70.1K |
| 11:25 | 24.16 | 24.19 | 24.16 | 24.19 | 63.0K |
| 11:30 | 24.17 | 24.17 | 24.17 | 24.17 | 1.5K |
| 13:00 | 24.20 | 24.20 | 24.12 | 24.13 | 189.6K |
| 13:05 | 24.12 | 24.13 | 24.05 | 24.05 | 204.4K |
| 13:10 | 24.05 | 24.15 | 24.04 | 24.10 | 166.8K |
| 13:15 | 24.10 | 24.12 | 24.00 | 24.00 | 485.8K |
| 13:20 | 24.01 | 24.07 | 23.97 | 24.02 | 157.8K |
| 13:25 | 24.01 | 24.03 | 23.98 | 24.02 | 175.0K |
| 13:30 | 24.00 | 24.03 | 24.00 | 24.01 | 81.2K |
| 13:35 | 24.00 | 24.03 | 24.00 | 24.01 | 49.7K |
| 13:40 | 24.02 | 24.03 | 24.00 | 24.00 | 43.6K |
| 13:45 | 24.01 | 24.05 | 24.00 | 24.02 | 127.0K |
| 13:50 | 24.01 | 24.10 | 24.01 | 24.10 | 103.2K |
| 13:55 | 24.08 | 24.13 | 24.07 | 24.13 | 72.3K |
| 14:00 | 24.12 | 24.14 | 24.11 | 24.13 | 82.2K |
| 14:05 | 24.12 | 24.13 | 24.11 | 24.11 | 64.0K |
| 14:10 | 24.12 | 24.13 | 24.11 | 24.11 | 95.6K |
| 14:15 | 24.12 | 24.12 | 24.08 | 24.09 | 69.5K |
| 14:20 | 24.10 | 24.10 | 24.07 | 24.07 | 46.9K |
| 14:25 | 24.08 | 24.08 | 24.07 | 24.08 | 47.1K |
| 14:30 | 24.09 | 24.09 | 24.04 | 24.07 | 127.8K |
| 14:35 | 24.06 | 24.08 | 24.06 | 24.08 | 88.8K |
| 14:40 | 24.08 | 24.09 | 24.06 | 24.07 | 125.5K |
| 14:45 | 24.07 | 24.10 | 24.06 | 24.07 | 188.6K |
| 14:50 | 24.07 | 24.07 | 24.03 | 24.07 | 287.7K |
| 14:55 | 24.07 | 24.07 | 24.05 | 24.06 | 157.4K |
| 15:40 | 24.05 | 24.05 | 24.05 | 24.05 | 99.3K |