27.66
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.55 | 23.68 | 23.44 | 23.62 | 385.2K |
| 09:35 | 23.67 | 23.82 | 23.61 | 23.61 | 187.6K |
| 09:40 | 23.61 | 23.70 | 23.53 | 23.70 | 263.1K |
| 09:45 | 23.68 | 23.76 | 23.60 | 23.60 | 323.5K |
| 09:50 | 23.60 | 23.62 | 23.48 | 23.52 | 412.0K |
| 09:55 | 23.52 | 23.55 | 23.50 | 23.51 | 157.4K |
| 10:00 | 23.51 | 23.63 | 23.51 | 23.57 | 119.0K |
| 10:05 | 23.57 | 23.57 | 23.53 | 23.56 | 138.6K |
| 10:10 | 23.57 | 23.69 | 23.56 | 23.68 | 98.5K |
| 10:15 | 23.67 | 23.71 | 23.67 | 23.68 | 176.6K |
| 10:20 | 23.67 | 23.74 | 23.65 | 23.65 | 126.2K |
| 10:25 | 23.64 | 23.65 | 23.57 | 23.57 | 128.7K |
| 10:30 | 23.60 | 23.67 | 23.58 | 23.64 | 101.4K |
| 10:35 | 23.63 | 23.64 | 23.59 | 23.63 | 35.4K |
| 10:40 | 23.62 | 23.63 | 23.61 | 23.62 | 14.4K |
| 10:45 | 23.62 | 23.66 | 23.62 | 23.65 | 44.7K |
| 10:50 | 23.65 | 23.72 | 23.65 | 23.68 | 80.7K |
| 10:55 | 23.69 | 23.69 | 23.62 | 23.62 | 59.0K |
| 11:00 | 23.63 | 23.68 | 23.63 | 23.66 | 31.4K |
| 11:05 | 23.66 | 23.66 | 23.63 | 23.65 | 96.4K |
| 11:10 | 23.65 | 23.67 | 23.63 | 23.64 | 31.9K |
| 11:15 | 23.64 | 23.65 | 23.57 | 23.59 | 91.8K |
| 11:20 | 23.58 | 23.60 | 23.58 | 23.59 | 11.0K |
| 11:25 | 23.60 | 23.61 | 23.59 | 23.60 | 26.1K |
| 13:00 | 23.61 | 23.68 | 23.57 | 23.60 | 137.6K |
| 13:05 | 23.61 | 23.69 | 23.61 | 23.69 | 99.7K |
| 13:10 | 23.69 | 23.70 | 23.65 | 23.65 | 64.1K |
| 13:15 | 23.64 | 23.64 | 23.60 | 23.61 | 53.6K |
| 13:20 | 23.60 | 23.66 | 23.60 | 23.64 | 63.4K |
| 13:25 | 23.64 | 23.65 | 23.63 | 23.65 | 49.8K |
| 13:30 | 23.65 | 23.65 | 23.61 | 23.61 | 52.8K |
| 13:35 | 23.62 | 23.63 | 23.60 | 23.60 | 122.3K |
| 13:40 | 23.60 | 23.61 | 23.57 | 23.59 | 84.6K |
| 13:45 | 23.60 | 23.62 | 23.58 | 23.59 | 90.1K |
| 13:50 | 23.59 | 23.62 | 23.58 | 23.62 | 41.0K |
| 13:55 | 23.60 | 23.62 | 23.59 | 23.61 | 81.8K |
| 14:00 | 23.60 | 23.65 | 23.60 | 23.64 | 138.7K |
| 14:05 | 23.65 | 23.70 | 23.64 | 23.66 | 134.4K |
| 14:10 | 23.65 | 23.69 | 23.64 | 23.65 | 109.2K |
| 14:15 | 23.66 | 23.68 | 23.65 | 23.67 | 94.5K |
| 14:20 | 23.68 | 23.86 | 23.67 | 23.81 | 473.9K |
| 14:25 | 23.81 | 23.83 | 23.75 | 23.76 | 233.2K |
| 14:30 | 23.75 | 23.75 | 23.69 | 23.69 | 142.5K |
| 14:35 | 23.70 | 23.72 | 23.67 | 23.68 | 142.7K |
| 14:40 | 23.68 | 23.68 | 23.64 | 23.65 | 156.9K |
| 14:45 | 23.65 | 23.69 | 23.64 | 23.68 | 155.5K |
| 14:50 | 23.68 | 23.68 | 23.65 | 23.67 | 161.5K |
| 14:55 | 23.66 | 23.69 | 23.65 | 23.67 | 115.8K |
| 15:40 | 23.66 | 23.66 | 23.66 | 23.66 | 83.7K |