27.66
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.10 | 24.10 | 23.81 | 23.83 | 809.7K |
| 09:35 | 23.84 | 23.94 | 23.77 | 23.93 | 498.5K |
| 09:40 | 23.93 | 23.94 | 23.73 | 23.74 | 626.0K |
| 09:45 | 23.73 | 23.91 | 23.73 | 23.89 | 365.6K |
| 09:50 | 23.90 | 23.90 | 23.77 | 23.77 | 191.9K |
| 09:55 | 23.77 | 23.84 | 23.73 | 23.84 | 224.2K |
| 10:00 | 23.84 | 23.85 | 23.80 | 23.83 | 91.3K |
| 10:05 | 23.86 | 23.88 | 23.83 | 23.85 | 105.8K |
| 10:10 | 23.85 | 23.89 | 23.82 | 23.83 | 97.5K |
| 10:15 | 23.83 | 23.84 | 23.77 | 23.77 | 131.3K |
| 10:20 | 23.78 | 23.78 | 23.75 | 23.78 | 168.4K |
| 10:25 | 23.78 | 23.78 | 23.75 | 23.75 | 148.2K |
| 10:30 | 23.74 | 23.75 | 23.60 | 23.60 | 548.2K |
| 10:35 | 23.63 | 23.71 | 23.62 | 23.65 | 211.8K |
| 10:40 | 23.66 | 23.66 | 23.61 | 23.64 | 376.6K |
| 10:45 | 23.63 | 23.65 | 23.60 | 23.61 | 172.4K |
| 10:50 | 23.62 | 23.62 | 23.56 | 23.57 | 248.1K |
| 10:55 | 23.57 | 23.57 | 23.50 | 23.55 | 369.7K |
| 11:00 | 23.55 | 23.55 | 23.29 | 23.30 | 626.4K |
| 11:05 | 23.30 | 23.37 | 23.21 | 23.25 | 477.2K |
| 11:10 | 23.24 | 23.30 | 23.20 | 23.20 | 493.5K |
| 11:15 | 23.20 | 23.27 | 23.20 | 23.22 | 228.3K |
| 11:20 | 23.22 | 23.29 | 23.20 | 23.26 | 278.9K |
| 11:25 | 23.25 | 23.30 | 23.25 | 23.27 | 150.8K |
| 11:30 | 23.27 | 23.27 | 23.27 | 23.27 | 0.4K |
| 13:00 | 23.27 | 23.27 | 23.21 | 23.24 | 168.5K |
| 13:05 | 23.24 | 23.26 | 23.21 | 23.24 | 119.7K |
| 13:10 | 23.25 | 23.26 | 23.18 | 23.19 | 234.2K |
| 13:15 | 23.19 | 23.27 | 23.18 | 23.25 | 95.8K |
| 13:20 | 23.25 | 23.29 | 23.24 | 23.27 | 138.8K |
| 13:25 | 23.27 | 23.27 | 23.19 | 23.26 | 228.9K |
| 13:30 | 23.26 | 23.30 | 23.24 | 23.30 | 117.2K |
| 13:35 | 23.30 | 23.32 | 23.25 | 23.32 | 132.4K |
| 13:40 | 23.32 | 23.34 | 23.25 | 23.27 | 165.4K |
| 13:45 | 23.27 | 23.30 | 23.25 | 23.29 | 113.2K |
| 13:50 | 23.30 | 23.30 | 23.25 | 23.25 | 119.6K |
| 13:55 | 23.25 | 23.29 | 23.25 | 23.29 | 79.8K |
| 14:00 | 23.29 | 23.29 | 23.25 | 23.26 | 103.7K |
| 14:05 | 23.26 | 23.30 | 23.24 | 23.29 | 91.3K |
| 14:10 | 23.29 | 23.30 | 23.28 | 23.29 | 54.6K |
| 14:15 | 23.29 | 23.31 | 23.28 | 23.30 | 60.3K |
| 14:20 | 23.29 | 23.30 | 23.26 | 23.29 | 80.6K |
| 14:25 | 23.29 | 23.29 | 23.26 | 23.26 | 36.1K |
| 14:30 | 23.27 | 23.28 | 23.25 | 23.27 | 186.7K |
| 14:35 | 23.27 | 23.29 | 23.25 | 23.26 | 56.6K |
| 14:40 | 23.27 | 23.29 | 23.25 | 23.29 | 93.1K |
| 14:45 | 23.28 | 23.29 | 23.26 | 23.28 | 196.3K |
| 14:50 | 23.27 | 23.28 | 23.24 | 23.26 | 220.9K |
| 14:55 | 23.27 | 23.28 | 23.26 | 23.27 | 97.5K |
| 15:40 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0K |