27.66
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.90 | 24.94 | 24.66 | 24.71 | 434.1K |
| 09:35 | 24.71 | 24.76 | 24.61 | 24.67 | 365.9K |
| 09:40 | 24.67 | 24.70 | 24.57 | 24.62 | 292.4K |
| 09:45 | 24.62 | 24.62 | 24.53 | 24.59 | 265.3K |
| 09:50 | 24.60 | 24.79 | 24.56 | 24.78 | 280.4K |
| 09:55 | 24.78 | 25.01 | 24.78 | 24.94 | 519.0K |
| 10:00 | 24.95 | 25.08 | 24.95 | 25.01 | 527.4K |
| 10:05 | 25.01 | 25.05 | 24.97 | 24.99 | 252.6K |
| 10:10 | 25.00 | 25.03 | 24.92 | 24.95 | 167.6K |
| 10:15 | 24.96 | 25.00 | 24.95 | 24.96 | 107.4K |
| 10:20 | 24.95 | 24.96 | 24.91 | 24.91 | 111.6K |
| 10:25 | 24.92 | 24.94 | 24.85 | 24.92 | 152.6K |
| 10:30 | 24.91 | 25.00 | 24.88 | 24.99 | 71.0K |
| 10:35 | 24.99 | 25.05 | 24.98 | 25.02 | 234.9K |
| 10:40 | 25.02 | 25.04 | 24.97 | 25.04 | 176.0K |
| 10:45 | 25.05 | 25.19 | 25.03 | 25.17 | 309.5K |
| 10:50 | 25.18 | 25.19 | 25.13 | 25.14 | 193.6K |
| 10:55 | 25.17 | 25.17 | 25.09 | 25.09 | 118.0K |
| 11:00 | 25.10 | 25.11 | 25.05 | 25.07 | 94.1K |
| 11:05 | 25.07 | 25.10 | 25.04 | 25.07 | 60.3K |
| 11:10 | 25.08 | 25.12 | 25.07 | 25.11 | 86.9K |
| 11:15 | 25.12 | 25.13 | 25.01 | 25.02 | 169.8K |
| 11:20 | 25.02 | 25.03 | 25.00 | 25.00 | 46.7K |
| 11:25 | 25.01 | 25.03 | 24.98 | 25.02 | 75.4K |
| 11:30 | 25.03 | 25.03 | 25.03 | 25.03 | 0.7K |
| 13:00 | 25.03 | 25.07 | 24.98 | 25.05 | 110.7K |
| 13:05 | 25.05 | 25.05 | 24.98 | 25.00 | 67.2K |
| 13:10 | 25.00 | 25.01 | 24.96 | 24.99 | 56.5K |
| 13:15 | 24.99 | 25.00 | 24.95 | 24.99 | 70.8K |
| 13:20 | 24.99 | 25.10 | 24.99 | 25.01 | 122.5K |
| 13:25 | 25.01 | 25.05 | 24.97 | 25.00 | 77.4K |
| 13:30 | 24.99 | 25.05 | 24.98 | 25.04 | 48.4K |
| 13:35 | 25.04 | 25.07 | 25.03 | 25.05 | 114.0K |
| 13:40 | 25.05 | 25.08 | 25.05 | 25.07 | 68.1K |
| 13:45 | 25.07 | 25.07 | 25.03 | 25.04 | 161.6K |
| 13:50 | 25.05 | 25.05 | 24.97 | 25.01 | 33.1K |
| 13:55 | 25.01 | 25.02 | 24.96 | 24.99 | 41.9K |
| 14:00 | 24.99 | 25.05 | 24.98 | 25.05 | 71.7K |
| 14:05 | 25.03 | 25.07 | 25.01 | 25.02 | 68.6K |
| 14:10 | 25.03 | 25.03 | 24.99 | 25.02 | 61.7K |
| 14:15 | 25.02 | 25.04 | 25.00 | 25.04 | 50.0K |
| 14:20 | 25.03 | 25.04 | 24.98 | 25.03 | 53.2K |
| 14:25 | 25.00 | 25.01 | 24.98 | 24.99 | 69.1K |
| 14:30 | 25.01 | 25.01 | 24.98 | 24.98 | 62.8K |
| 14:35 | 24.99 | 25.00 | 24.96 | 24.97 | 109.7K |
| 14:40 | 24.95 | 24.97 | 24.93 | 24.94 | 86.0K |
| 14:45 | 24.94 | 24.95 | 24.87 | 24.88 | 207.5K |
| 14:50 | 24.87 | 24.89 | 24.85 | 24.87 | 234.4K |
| 14:55 | 24.87 | 24.88 | 24.87 | 24.88 | 80.3K |
| 15:40 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0K |