27.66
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.62 | 23.99 | 23.27 | 23.38 | 848.2K |
| 09:35 | 23.35 | 23.52 | 23.28 | 23.43 | 401.8K |
| 09:40 | 23.43 | 23.50 | 23.30 | 23.48 | 271.5K |
| 09:45 | 23.47 | 23.47 | 23.37 | 23.46 | 195.1K |
| 09:50 | 23.43 | 23.43 | 23.28 | 23.29 | 366.8K |
| 09:55 | 23.31 | 23.31 | 23.23 | 23.29 | 242.3K |
| 10:00 | 23.27 | 23.34 | 23.26 | 23.30 | 127.8K |
| 10:05 | 23.30 | 23.46 | 23.29 | 23.41 | 113.2K |
| 10:10 | 23.41 | 23.42 | 23.31 | 23.37 | 96.7K |
| 10:15 | 23.37 | 23.39 | 23.32 | 23.32 | 147.2K |
| 10:20 | 23.32 | 23.35 | 23.25 | 23.29 | 243.5K |
| 10:25 | 23.26 | 23.34 | 23.26 | 23.31 | 154.8K |
| 10:30 | 23.28 | 23.36 | 23.27 | 23.31 | 68.9K |
| 10:35 | 23.30 | 23.36 | 23.29 | 23.32 | 75.2K |
| 10:40 | 23.31 | 23.35 | 23.31 | 23.34 | 43.7K |
| 10:45 | 23.34 | 23.35 | 23.30 | 23.31 | 237.1K |
| 10:50 | 23.31 | 23.32 | 23.23 | 23.23 | 180.0K |
| 10:55 | 23.23 | 23.24 | 23.20 | 23.21 | 125.5K |
| 11:00 | 23.21 | 23.22 | 23.17 | 23.19 | 192.2K |
| 11:05 | 23.19 | 23.22 | 23.17 | 23.19 | 92.9K |
| 11:10 | 23.19 | 23.24 | 23.15 | 23.16 | 112.4K |
| 11:15 | 23.17 | 23.19 | 23.08 | 23.11 | 159.5K |
| 11:20 | 23.10 | 23.15 | 23.06 | 23.09 | 143.8K |
| 11:25 | 23.10 | 23.14 | 23.09 | 23.09 | 64.5K |
| 11:30 | 23.10 | 23.10 | 23.10 | 23.10 | 0.2K |
| 13:00 | 23.10 | 23.21 | 23.09 | 23.17 | 82.5K |
| 13:05 | 23.19 | 23.21 | 23.14 | 23.18 | 218.8K |
| 13:10 | 23.17 | 23.19 | 23.11 | 23.12 | 76.6K |
| 13:15 | 23.12 | 23.13 | 23.04 | 23.06 | 99.9K |
| 13:20 | 23.05 | 23.06 | 23.01 | 23.02 | 72.4K |
| 13:25 | 23.02 | 23.04 | 23.01 | 23.04 | 51.8K |
| 13:30 | 23.03 | 23.06 | 23.00 | 23.04 | 136.3K |
| 13:35 | 23.03 | 23.11 | 23.03 | 23.07 | 89.6K |
| 13:40 | 23.07 | 23.14 | 23.01 | 23.12 | 69.9K |
| 13:45 | 23.12 | 23.16 | 23.09 | 23.10 | 106.6K |
| 13:50 | 23.09 | 23.17 | 23.08 | 23.09 | 58.2K |
| 13:55 | 23.08 | 23.13 | 23.07 | 23.09 | 58.0K |
| 14:00 | 23.09 | 23.26 | 23.09 | 23.24 | 90.2K |
| 14:05 | 23.24 | 23.29 | 23.14 | 23.28 | 94.5K |
| 14:10 | 23.28 | 23.29 | 23.20 | 23.21 | 87.0K |
| 14:15 | 23.22 | 23.29 | 23.20 | 23.24 | 54.8K |
| 14:20 | 23.23 | 23.23 | 23.17 | 23.17 | 35.8K |
| 14:25 | 23.17 | 23.20 | 23.16 | 23.20 | 46.5K |
| 14:30 | 23.18 | 23.23 | 23.14 | 23.15 | 76.0K |
| 14:35 | 23.15 | 23.17 | 23.12 | 23.13 | 95.0K |
| 14:40 | 23.13 | 23.15 | 23.05 | 23.09 | 167.8K |
| 14:45 | 23.09 | 23.10 | 23.04 | 23.08 | 205.7K |
| 14:50 | 23.10 | 23.10 | 23.03 | 23.04 | 201.7K |
| 14:55 | 23.04 | 23.07 | 23.02 | 23.03 | 116.1K |
| 15:40 | 23.00 | 23.00 | 23.00 | 23.00 | 138.0K |