27.66
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.66 | 25.00 | 24.56 | 24.85 | 797.7K |
| 09:35 | 24.81 | 25.05 | 24.81 | 25.03 | 598.4K |
| 09:40 | 25.05 | 25.15 | 25.01 | 25.03 | 426.3K |
| 09:45 | 25.01 | 25.03 | 24.93 | 24.97 | 246.3K |
| 09:50 | 24.97 | 24.97 | 24.86 | 24.95 | 244.5K |
| 09:55 | 24.93 | 24.99 | 24.88 | 24.94 | 143.4K |
| 10:00 | 24.94 | 24.94 | 24.74 | 24.79 | 253.1K |
| 10:05 | 24.80 | 24.91 | 24.76 | 24.79 | 204.2K |
| 10:10 | 24.79 | 24.88 | 24.75 | 24.83 | 226.9K |
| 10:15 | 24.86 | 24.88 | 24.79 | 24.79 | 78.8K |
| 10:20 | 24.80 | 24.84 | 24.75 | 24.81 | 93.2K |
| 10:25 | 24.81 | 24.84 | 24.80 | 24.82 | 98.7K |
| 10:30 | 24.82 | 24.95 | 24.81 | 24.94 | 235.9K |
| 10:35 | 24.94 | 24.98 | 24.89 | 24.89 | 124.1K |
| 10:40 | 24.90 | 24.91 | 24.80 | 24.90 | 119.6K |
| 10:45 | 24.90 | 24.91 | 24.85 | 24.89 | 87.3K |
| 10:50 | 24.91 | 24.91 | 24.77 | 24.79 | 181.0K |
| 10:55 | 24.79 | 24.79 | 24.70 | 24.75 | 243.4K |
| 11:00 | 24.75 | 24.77 | 24.70 | 24.71 | 168.3K |
| 11:05 | 24.71 | 24.76 | 24.68 | 24.69 | 97.1K |
| 11:10 | 24.68 | 24.72 | 24.68 | 24.71 | 64.1K |
| 11:15 | 24.72 | 24.84 | 24.70 | 24.82 | 51.0K |
| 11:20 | 24.83 | 24.92 | 24.80 | 24.84 | 141.2K |
| 11:25 | 24.83 | 24.89 | 24.82 | 24.87 | 60.8K |
| 11:30 | 24.88 | 24.88 | 24.88 | 24.88 | 5.0K |
| 13:00 | 24.86 | 25.02 | 24.81 | 24.92 | 277.2K |
| 13:05 | 24.91 | 25.28 | 24.91 | 25.22 | 692.0K |
| 13:10 | 25.22 | 25.36 | 25.19 | 25.34 | 799.6K |
| 13:15 | 25.34 | 25.35 | 25.09 | 25.09 | 240.3K |
| 13:20 | 25.09 | 25.15 | 25.06 | 25.12 | 314.4K |
| 13:25 | 25.13 | 25.18 | 25.07 | 25.18 | 148.0K |
| 13:30 | 25.18 | 25.20 | 25.12 | 25.20 | 195.1K |
| 13:35 | 25.20 | 25.25 | 25.17 | 25.25 | 123.5K |
| 13:40 | 25.26 | 25.35 | 25.18 | 25.19 | 396.8K |
| 13:45 | 25.19 | 25.29 | 25.19 | 25.25 | 146.7K |
| 13:50 | 25.25 | 25.32 | 25.22 | 25.31 | 202.8K |
| 13:55 | 25.30 | 25.33 | 25.22 | 25.24 | 207.0K |
| 14:00 | 25.24 | 25.25 | 25.21 | 25.22 | 126.3K |
| 14:05 | 25.22 | 25.26 | 25.22 | 25.22 | 103.6K |
| 14:10 | 25.22 | 25.26 | 25.18 | 25.24 | 111.1K |
| 14:15 | 25.24 | 25.26 | 25.21 | 25.24 | 79.6K |
| 14:20 | 25.24 | 25.35 | 25.24 | 25.35 | 303.1K |
| 14:25 | 25.34 | 25.38 | 25.31 | 25.33 | 238.1K |
| 14:30 | 25.33 | 25.39 | 25.32 | 25.33 | 192.4K |
| 14:35 | 25.33 | 25.35 | 25.32 | 25.33 | 130.2K |
| 14:40 | 25.33 | 25.33 | 25.26 | 25.29 | 208.5K |
| 14:45 | 25.25 | 25.32 | 25.25 | 25.30 | 252.3K |
| 14:50 | 25.29 | 25.33 | 25.29 | 25.33 | 267.2K |
| 14:55 | 25.32 | 25.36 | 25.32 | 25.36 | 134.7K |
| 15:40 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0K |