27.66
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.83 | 24.85 | 24.44 | 24.45 | 724.8K |
| 09:35 | 24.45 | 24.55 | 24.44 | 24.47 | 325.7K |
| 09:40 | 24.47 | 24.65 | 24.47 | 24.65 | 268.1K |
| 09:45 | 24.65 | 24.87 | 24.60 | 24.87 | 416.3K |
| 09:50 | 24.87 | 25.00 | 24.83 | 25.00 | 724.6K |
| 09:55 | 25.00 | 25.02 | 24.85 | 24.85 | 310.9K |
| 10:00 | 24.85 | 24.97 | 24.85 | 24.90 | 380.5K |
| 10:05 | 24.90 | 25.04 | 24.90 | 24.92 | 412.8K |
| 10:10 | 24.93 | 24.93 | 24.82 | 24.82 | 148.3K |
| 10:15 | 24.84 | 24.89 | 24.83 | 24.84 | 132.1K |
| 10:20 | 24.85 | 24.91 | 24.85 | 24.91 | 93.8K |
| 10:25 | 24.90 | 24.99 | 24.87 | 24.98 | 219.8K |
| 10:30 | 24.98 | 25.00 | 24.88 | 24.88 | 171.9K |
| 10:35 | 24.88 | 24.95 | 24.88 | 24.94 | 78.3K |
| 10:40 | 24.94 | 24.97 | 24.91 | 24.93 | 155.6K |
| 10:45 | 24.93 | 25.05 | 24.93 | 25.04 | 405.8K |
| 10:50 | 25.04 | 25.06 | 24.99 | 25.00 | 182.3K |
| 10:55 | 25.00 | 25.04 | 24.95 | 25.03 | 164.2K |
| 11:00 | 25.03 | 25.10 | 25.00 | 25.01 | 244.7K |
| 11:05 | 25.00 | 25.06 | 24.92 | 24.95 | 136.8K |
| 11:10 | 24.94 | 24.99 | 24.92 | 24.99 | 98.6K |
| 11:15 | 24.99 | 25.09 | 24.99 | 25.07 | 188.3K |
| 11:20 | 25.05 | 25.14 | 25.05 | 25.10 | 211.2K |
| 11:25 | 25.10 | 25.12 | 25.03 | 25.07 | 188.0K |
| 13:00 | 25.10 | 25.13 | 25.00 | 25.03 | 328.2K |
| 13:05 | 25.03 | 25.10 | 25.02 | 25.10 | 110.9K |
| 13:10 | 25.10 | 25.17 | 25.07 | 25.13 | 245.7K |
| 13:15 | 25.15 | 25.17 | 25.06 | 25.07 | 158.3K |
| 13:20 | 25.07 | 25.20 | 25.07 | 25.18 | 278.3K |
| 13:25 | 25.18 | 25.18 | 25.09 | 25.13 | 128.6K |
| 13:30 | 25.14 | 25.18 | 25.05 | 25.07 | 268.2K |
| 13:35 | 25.06 | 25.08 | 25.01 | 25.01 | 134.7K |
| 13:40 | 25.02 | 25.08 | 25.00 | 25.06 | 142.3K |
| 13:45 | 25.07 | 25.09 | 25.02 | 25.02 | 143.6K |
| 13:50 | 25.03 | 25.04 | 25.00 | 25.02 | 146.3K |
| 13:55 | 25.00 | 25.08 | 24.96 | 24.97 | 193.3K |
| 14:00 | 24.96 | 24.99 | 24.91 | 24.91 | 177.1K |
| 14:05 | 24.91 | 24.99 | 24.91 | 24.97 | 84.5K |
| 14:10 | 24.98 | 25.00 | 24.97 | 24.97 | 122.8K |
| 14:15 | 24.97 | 24.99 | 24.97 | 24.99 | 63.2K |
| 14:20 | 24.98 | 25.01 | 24.96 | 24.96 | 105.6K |
| 14:25 | 24.97 | 24.99 | 24.94 | 24.94 | 116.8K |
| 14:30 | 24.95 | 24.98 | 24.90 | 24.91 | 136.5K |
| 14:35 | 24.90 | 24.91 | 24.84 | 24.86 | 286.4K |
| 14:40 | 24.86 | 24.90 | 24.85 | 24.89 | 271.8K |
| 14:45 | 24.90 | 24.91 | 24.87 | 24.90 | 159.8K |
| 14:50 | 24.90 | 24.94 | 24.90 | 24.93 | 244.5K |
| 14:55 | 24.94 | 24.98 | 24.93 | 24.98 | 97.9K |
| 15:40 | 24.96 | 24.96 | 24.96 | 24.96 | 82.7K |