27.66
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.04 | 25.17 | 25.00 | 25.13 | 398.1K |
| 09:35 | 25.10 | 25.30 | 25.07 | 25.30 | 372.6K |
| 09:40 | 25.31 | 25.31 | 25.07 | 25.09 | 382.8K |
| 09:45 | 25.09 | 25.10 | 24.96 | 24.96 | 331.6K |
| 09:50 | 24.99 | 25.02 | 24.92 | 24.98 | 313.3K |
| 09:55 | 24.98 | 25.22 | 24.98 | 25.21 | 289.8K |
| 10:00 | 25.19 | 25.26 | 25.17 | 25.22 | 428.5K |
| 10:05 | 25.21 | 25.22 | 25.11 | 25.13 | 171.8K |
| 10:10 | 25.13 | 25.23 | 25.12 | 25.17 | 163.3K |
| 10:15 | 25.17 | 25.20 | 25.12 | 25.13 | 202.0K |
| 10:20 | 25.14 | 25.19 | 25.10 | 25.10 | 150.2K |
| 10:25 | 25.10 | 25.11 | 25.03 | 25.05 | 101.2K |
| 10:30 | 25.05 | 25.09 | 25.02 | 25.06 | 138.6K |
| 10:35 | 25.04 | 25.07 | 24.96 | 25.02 | 173.4K |
| 10:40 | 25.02 | 25.04 | 24.95 | 24.95 | 226.2K |
| 10:45 | 24.93 | 24.95 | 24.89 | 24.92 | 318.7K |
| 10:50 | 24.88 | 24.92 | 24.81 | 24.81 | 375.0K |
| 10:55 | 24.83 | 24.89 | 24.79 | 24.88 | 272.9K |
| 11:00 | 24.88 | 24.97 | 24.85 | 24.96 | 202.1K |
| 11:05 | 24.95 | 25.00 | 24.92 | 24.93 | 69.3K |
| 11:10 | 24.94 | 24.95 | 24.86 | 24.86 | 69.6K |
| 11:15 | 24.86 | 24.99 | 24.86 | 24.97 | 168.8K |
| 11:20 | 24.97 | 24.97 | 24.81 | 24.81 | 100.1K |
| 11:25 | 24.81 | 24.82 | 24.77 | 24.79 | 173.4K |
| 13:00 | 24.80 | 24.80 | 24.66 | 24.67 | 365.7K |
| 13:05 | 24.67 | 24.71 | 24.65 | 24.65 | 259.9K |
| 13:10 | 24.66 | 24.75 | 24.64 | 24.67 | 278.4K |
| 13:15 | 24.66 | 24.67 | 24.49 | 24.51 | 1,382.7K |
| 13:20 | 24.52 | 24.60 | 24.49 | 24.53 | 636.9K |
| 13:25 | 24.55 | 24.72 | 24.53 | 24.71 | 281.4K |
| 13:30 | 24.68 | 24.80 | 24.68 | 24.71 | 704.2K |
| 13:35 | 24.71 | 24.71 | 24.58 | 24.66 | 255.7K |
| 13:40 | 24.61 | 24.67 | 24.57 | 24.59 | 278.3K |
| 13:45 | 24.58 | 24.62 | 24.55 | 24.56 | 220.8K |
| 13:50 | 24.56 | 24.58 | 24.48 | 24.50 | 259.6K |
| 13:55 | 24.50 | 24.53 | 24.48 | 24.48 | 171.3K |
| 14:00 | 24.49 | 24.54 | 24.48 | 24.50 | 164.8K |
| 14:05 | 24.50 | 24.65 | 24.48 | 24.61 | 254.7K |
| 14:10 | 24.62 | 24.62 | 24.52 | 24.52 | 154.0K |
| 14:15 | 24.52 | 24.54 | 24.49 | 24.50 | 143.3K |
| 14:20 | 24.50 | 24.50 | 24.44 | 24.45 | 321.5K |
| 14:25 | 24.45 | 24.47 | 24.39 | 24.43 | 335.7K |
| 14:30 | 24.44 | 24.49 | 24.37 | 24.38 | 263.8K |
| 14:35 | 24.38 | 24.53 | 24.37 | 24.53 | 218.6K |
| 14:40 | 24.53 | 24.54 | 24.39 | 24.49 | 164.6K |
| 14:45 | 24.48 | 24.49 | 24.39 | 24.40 | 218.6K |
| 14:50 | 24.40 | 24.43 | 24.38 | 24.43 | 371.9K |
| 14:55 | 24.42 | 24.48 | 24.42 | 24.46 | 86.5K |
| 15:40 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0K |