Taier Heavy Industry Co Ltd (002347)

002347
🏛️ China →
8.18
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.18 8.26 8.17 8.19 6,803.6K
09:35 8.18 8.19 8.11 8.15 3,226.4K
09:40 8.16 8.16 8.07 8.12 3,194.4K
09:45 8.15 8.25 8.14 8.21 3,988.7K
09:50 8.21 8.21 8.17 8.19 1,334.7K
09:55 8.19 8.53 8.19 8.36 15,697.5K
10:00 8.36 8.40 8.31 8.36 5,683.7K
10:05 8.36 8.39 8.33 8.36 2,212.3K
10:10 8.36 8.40 8.35 8.40 1,899.9K
10:15 8.40 8.43 8.37 8.38 1,869.9K
10:20 8.37 8.38 8.36 8.37 808.2K
10:25 8.37 8.39 8.37 8.39 770.4K
10:30 8.38 8.39 8.36 8.38 909.7K
10:35 8.39 8.53 8.39 8.50 4,982.4K
10:40 8.49 8.51 8.45 8.46 3,999.8K
10:45 8.46 8.48 8.43 8.45 1,201.7K
10:50 8.46 8.47 8.39 8.39 1,557.8K
10:55 8.39 8.42 8.37 8.42 1,119.7K
11:00 8.41 8.42 8.38 8.38 813.4K
11:05 8.38 8.39 8.37 8.39 512.0K
11:10 8.39 8.40 8.38 8.39 525.6K
11:15 8.38 8.38 8.36 8.37 1,025.6K
11:20 8.36 8.38 8.36 8.38 447.6K
11:25 8.38 8.39 8.37 8.39 492.7K
11:30 8.39 8.39 8.39 8.39 0.8K
13:00 8.40 8.45 8.40 8.44 1,219.8K
13:05 8.44 8.44 8.40 8.41 565.1K
13:10 8.41 8.43 8.40 8.41 608.7K
13:15 8.40 8.41 8.39 8.41 729.5K
13:20 8.41 8.50 8.41 8.47 2,296.3K
13:25 8.47 8.47 8.41 8.44 900.6K
13:30 8.44 8.46 8.41 8.42 1,146.1K
13:35 8.42 8.43 8.40 8.43 1,120.3K
13:40 8.43 8.45 8.42 8.45 965.8K
13:45 8.45 8.47 8.44 8.46 1,410.8K
13:50 8.47 8.48 8.44 8.47 1,154.9K
13:55 8.48 8.75 8.47 8.64 7,844.0K
14:00 8.64 8.65 8.53 8.57 3,371.7K
14:05 8.57 8.57 8.51 8.53 1,433.6K
14:10 8.53 8.55 8.46 8.52 1,613.0K
14:15 8.51 8.55 8.51 8.55 661.6K
14:20 8.55 8.55 8.50 8.51 1,034.0K
14:25 8.50 8.57 8.50 8.57 835.3K
14:30 8.56 8.57 8.51 8.51 1,151.4K
14:35 8.51 8.51 8.42 8.48 1,632.4K
14:40 8.48 8.48 8.44 8.44 1,215.2K
14:45 8.44 8.49 8.44 8.49 1,519.0K
14:50 8.48 8.48 8.46 8.47 2,711.3K
14:55 8.48 8.49 8.48 8.49 2,077.2K
15:40 8.47 8.47 8.47 8.47 1,179.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar