8.18
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.15 | 8.23 | 8.09 | 8.18 | 8,211.1K |
| 09:35 | 8.15 | 8.16 | 8.11 | 8.15 | 2,979.5K |
| 09:40 | 8.14 | 8.15 | 8.10 | 8.11 | 1,983.8K |
| 09:45 | 8.12 | 8.16 | 8.10 | 8.11 | 2,415.6K |
| 09:50 | 8.11 | 8.14 | 8.10 | 8.13 | 1,738.7K |
| 09:55 | 8.13 | 8.28 | 8.13 | 8.19 | 7,352.9K |
| 10:00 | 8.18 | 8.22 | 8.18 | 8.20 | 3,240.3K |
| 10:05 | 8.19 | 8.20 | 8.12 | 8.12 | 2,031.5K |
| 10:10 | 8.12 | 8.15 | 8.12 | 8.13 | 1,324.6K |
| 10:15 | 8.13 | 8.14 | 8.12 | 8.13 | 1,501.4K |
| 10:20 | 8.12 | 8.13 | 8.11 | 8.13 | 799.4K |
| 10:25 | 8.14 | 8.15 | 8.13 | 8.14 | 786.3K |
| 10:30 | 8.13 | 8.14 | 8.11 | 8.12 | 1,206.4K |
| 10:35 | 8.12 | 8.22 | 8.12 | 8.21 | 1,761.4K |
| 10:40 | 8.19 | 8.20 | 8.18 | 8.18 | 1,094.9K |
| 10:45 | 8.18 | 8.23 | 8.17 | 8.20 | 1,217.2K |
| 10:50 | 8.20 | 8.22 | 8.20 | 8.20 | 894.3K |
| 10:55 | 8.20 | 8.22 | 8.19 | 8.19 | 612.8K |
| 11:00 | 8.19 | 8.22 | 8.19 | 8.21 | 820.6K |
| 11:05 | 8.21 | 8.21 | 8.18 | 8.19 | 693.1K |
| 11:10 | 8.19 | 8.21 | 8.18 | 8.21 | 1,091.2K |
| 11:15 | 8.20 | 8.21 | 8.20 | 8.21 | 487.3K |
| 11:20 | 8.21 | 8.22 | 8.20 | 8.21 | 515.2K |
| 11:25 | 8.21 | 8.22 | 8.20 | 8.21 | 458.1K |
| 11:30 | 8.21 | 8.21 | 8.21 | 8.21 | 0.8K |
| 13:00 | 8.21 | 8.22 | 8.18 | 8.18 | 1,158.1K |
| 13:05 | 8.19 | 8.24 | 8.17 | 8.21 | 1,552.5K |
| 13:10 | 8.20 | 8.21 | 8.18 | 8.18 | 784.1K |
| 13:15 | 8.18 | 8.21 | 8.18 | 8.21 | 626.5K |
| 13:20 | 8.21 | 8.21 | 8.15 | 8.15 | 1,279.4K |
| 13:25 | 8.15 | 8.15 | 8.12 | 8.12 | 1,635.3K |
| 13:30 | 8.13 | 8.20 | 8.12 | 8.16 | 957.9K |
| 13:35 | 8.16 | 8.19 | 8.16 | 8.17 | 741.1K |
| 13:40 | 8.17 | 8.18 | 8.15 | 8.15 | 708.5K |
| 13:45 | 8.16 | 8.18 | 8.15 | 8.18 | 1,318.4K |
| 13:50 | 8.18 | 8.19 | 8.16 | 8.17 | 960.1K |
| 13:55 | 8.16 | 8.19 | 8.16 | 8.17 | 834.3K |
| 14:00 | 8.16 | 8.17 | 8.14 | 8.14 | 1,201.6K |
| 14:05 | 8.14 | 8.15 | 8.08 | 8.11 | 3,271.1K |
| 14:10 | 8.11 | 8.13 | 8.06 | 8.09 | 1,939.4K |
| 14:15 | 8.10 | 8.14 | 8.07 | 8.14 | 1,419.0K |
| 14:20 | 8.13 | 8.14 | 8.10 | 8.10 | 1,002.9K |
| 14:25 | 8.09 | 8.10 | 8.05 | 8.06 | 1,172.5K |
| 14:30 | 8.06 | 8.11 | 8.06 | 8.08 | 1,575.6K |
| 14:35 | 8.07 | 8.08 | 8.01 | 8.02 | 1,631.7K |
| 14:40 | 8.02 | 8.06 | 7.98 | 8.06 | 2,517.7K |
| 14:45 | 8.06 | 8.10 | 8.05 | 8.09 | 2,079.0K |
| 14:50 | 8.09 | 8.14 | 8.09 | 8.14 | 2,994.8K |
| 14:55 | 8.13 | 8.16 | 8.13 | 8.16 | 1,768.2K |
| 15:40 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |