1,572.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,820.00 | 1,835.00 | 1,806.00 | 1,835.00 | 7.4K |
| 09:05 | 1,835.00 | 1,860.00 | 1,827.00 | 1,857.00 | 30.7K |
| 09:10 | 1,855.00 | 1,895.00 | 1,840.00 | 1,895.00 | 28.6K |
| 09:15 | 1,895.00 | 2,000.00 | 1,895.00 | 2,000.00 | 91.1K |
| 09:20 | 2,015.00 | 2,015.00 | 1,911.00 | 1,911.00 | 211.7K |
| 09:25 | 1,920.00 | 1,920.00 | 1,870.00 | 1,891.00 | 90.8K |
| 09:30 | 1,890.00 | 1,896.00 | 1,874.00 | 1,879.00 | 57.0K |
| 09:35 | 1,880.00 | 1,888.00 | 1,871.00 | 1,880.00 | 39.4K |
| 09:40 | 1,879.00 | 1,888.00 | 1,875.00 | 1,887.00 | 17.8K |
| 09:45 | 1,883.00 | 1,902.00 | 1,883.00 | 1,896.00 | 35.2K |
| 09:50 | 1,896.00 | 1,902.00 | 1,883.00 | 1,894.00 | 39.0K |
| 09:55 | 1,888.00 | 1,903.00 | 1,888.00 | 1,896.00 | 15.7K |
| 10:00 | 1,899.00 | 1,923.00 | 1,896.00 | 1,906.00 | 38.0K |
| 10:05 | 1,907.00 | 1,914.00 | 1,893.00 | 1,897.00 | 33.2K |
| 10:10 | 1,898.00 | 1,917.00 | 1,898.00 | 1,901.00 | 18.4K |
| 10:15 | 1,899.00 | 1,926.00 | 1,897.00 | 1,923.00 | 34.6K |
| 10:20 | 1,917.00 | 1,920.00 | 1,914.00 | 1,919.00 | 15.8K |
| 10:25 | 1,919.00 | 1,960.00 | 1,918.00 | 1,948.00 | 76.5K |
| 10:30 | 1,952.00 | 2,005.00 | 1,937.00 | 1,996.00 | 134.5K |
| 10:35 | 1,978.00 | 1,995.00 | 1,967.00 | 1,972.00 | 31.1K |
| 10:40 | 1,968.00 | 1,968.00 | 1,928.00 | 1,930.00 | 44.1K |
| 10:45 | 1,930.00 | 1,935.00 | 1,925.00 | 1,934.00 | 52.1K |
| 10:50 | 1,934.00 | 1,934.00 | 1,905.00 | 1,907.00 | 22.9K |
| 10:55 | 1,911.00 | 1,919.00 | 1,908.00 | 1,919.00 | 11.0K |
| 11:00 | 1,919.00 | 1,923.00 | 1,910.00 | 1,910.00 | 15.9K |
| 11:05 | 1,906.00 | 1,912.00 | 1,898.00 | 1,899.00 | 28.0K |
| 11:10 | 1,900.00 | 1,909.00 | 1,900.00 | 1,905.00 | 4.3K |
| 11:15 | 1,905.00 | 1,909.00 | 1,905.00 | 1,907.00 | 4.2K |
| 11:20 | 1,907.00 | 1,907.00 | 1,901.00 | 1,902.00 | 8.1K |
| 11:25 | 1,903.00 | 1,919.00 | 1,902.00 | 1,907.00 | 6.9K |
| 11:30 | 1,909.00 | 1,929.00 | 1,909.00 | 1,924.00 | 23.1K |
| 11:35 | 1,921.00 | 1,927.00 | 1,920.00 | 1,922.00 | 4.2K |
| 11:40 | 1,921.00 | 1,923.00 | 1,915.00 | 1,923.00 | 9.9K |
| 11:45 | 1,921.00 | 1,923.00 | 1,915.00 | 1,915.00 | 5.8K |
| 11:50 | 1,915.00 | 1,918.00 | 1,909.00 | 1,913.00 | 5.5K |
| 11:55 | 1,911.00 | 1,916.00 | 1,910.00 | 1,916.00 | 3.0K |
| 12:00 | 1,919.00 | 1,920.00 | 1,913.00 | 1,913.00 | 4.2K |
| 12:05 | 1,913.00 | 1,916.00 | 1,911.00 | 1,915.00 | 5.6K |
| 12:10 | 1,916.00 | 1,918.00 | 1,915.00 | 1,917.00 | 4.9K |
| 12:15 | 1,916.00 | 1,918.00 | 1,915.00 | 1,915.00 | 4.9K |
| 12:20 | 1,920.00 | 1,920.00 | 1,916.00 | 1,916.00 | 6.3K |
| 12:25 | 1,913.00 | 1,917.00 | 1,910.00 | 1,911.00 | 13.8K |
| 12:30 | 1,911.00 | 1,914.00 | 1,911.00 | 1,913.00 | 3.0K |
| 12:35 | 1,913.00 | 1,915.00 | 1,913.00 | 1,914.00 | 2.6K |
| 12:40 | 1,914.00 | 1,919.00 | 1,913.00 | 1,919.00 | 3.1K |
| 12:45 | 1,915.00 | 1,926.00 | 1,915.00 | 1,925.00 | 6.7K |
| 12:50 | 1,926.00 | 1,927.00 | 1,923.00 | 1,924.00 | 6.0K |
| 12:55 | 1,924.00 | 1,928.00 | 1,914.00 | 1,916.00 | 8.7K |
| 13:00 | 1,916.00 | 1,918.00 | 1,905.00 | 1,908.00 | 12.7K |
| 13:05 | 1,908.00 | 1,910.00 | 1,887.00 | 1,887.00 | 27.2K |
| 13:10 | 1,887.00 | 1,887.00 | 1,870.00 | 1,870.00 | 19.6K |
| 13:15 | 1,869.00 | 1,878.00 | 1,863.00 | 1,864.00 | 17.6K |
| 13:20 | 1,862.00 | 1,866.00 | 1,861.00 | 1,864.00 | 10.0K |
| 13:25 | 1,864.00 | 1,874.00 | 1,862.00 | 1,868.00 | 24.2K |
| 13:30 | 1,871.00 | 1,872.00 | 1,867.00 | 1,868.00 | 8.9K |
| 13:35 | 1,868.00 | 1,880.00 | 1,868.00 | 1,874.00 | 8.0K |
| 13:40 | 1,880.00 | 1,890.00 | 1,880.00 | 1,886.00 | 5.0K |
| 13:45 | 1,885.00 | 1,885.00 | 1,880.00 | 1,885.00 | 1.7K |
| 13:50 | 1,886.00 | 1,888.00 | 1,880.00 | 1,882.00 | 2.6K |
| 13:55 | 1,882.00 | 1,893.00 | 1,882.00 | 1,886.00 | 1.7K |
| 14:00 | 1,886.00 | 1,893.00 | 1,885.00 | 1,890.00 | 3.1K |
| 14:05 | 1,885.00 | 1,892.00 | 1,885.00 | 1,890.00 | 2.3K |
| 14:10 | 1,891.00 | 1,895.00 | 1,890.00 | 1,892.00 | 4.4K |
| 14:15 | 1,891.00 | 1,891.00 | 1,885.00 | 1,886.00 | 2.2K |
| 14:20 | 1,886.00 | 1,889.00 | 1,878.00 | 1,878.00 | 30.2K |
| 14:25 | 1,879.00 | 1,880.00 | 1,856.00 | 1,857.00 | 52.9K |
| 14:30 | 1,860.00 | 1,865.00 | 1,847.00 | 1,852.00 | 31.3K |
| 14:35 | 1,856.00 | 1,857.00 | 1,841.00 | 1,841.00 | 19.2K |
| 14:40 | 1,841.00 | 1,847.00 | 1,837.00 | 1,842.00 | 25.5K |
| 14:45 | 1,843.00 | 1,866.00 | 1,825.00 | 1,837.00 | 63.7K |
| 14:50 | 1,835.00 | 1,838.00 | 1,829.00 | 1,834.00 | 19.7K |
| 14:55 | 1,834.00 | 1,835.00 | 1,819.00 | 1,820.00 | 22.6K |
| 15:00 | 1,822.00 | 1,830.00 | 1,816.00 | 1,822.00 | 17.1K |
| 15:05 | 1,821.00 | 1,830.00 | 1,820.00 | 1,821.00 | 12.5K |
| 15:10 | 1,826.00 | 1,831.00 | 1,820.00 | 1,824.00 | 10.2K |
| 15:15 | 1,828.00 | 1,833.00 | 1,823.00 | 1,833.00 | 10.6K |
| 15:25 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 4.0K |