Transmissora Alianca de Energia Eletrica SA Pref (TAEE4)

TAEE4
🏛️ Brasilien →
12.28
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 11.66 11.67 11.65 11.67 2.3K
10:05 11.67 11.67 11.64 11.64 0.5K
10:10 11.62 11.64 11.60 11.61 2.7K
10:15 11.60 11.60 11.60 11.60 0.3K
10:20 11.60 11.60 11.58 11.58 1.5K
10:25 11.58 11.58 11.57 11.57 1.5K
10:30 11.57 11.58 11.57 11.58 0.5K
10:35 11.56 11.57 11.56 11.57 0.8K
10:40 11.57 11.57 11.57 11.57 0.1K
10:45 11.57 11.57 11.55 11.57 1.0K
10:50 11.57 11.57 11.57 11.57 0.1K
10:55 11.55 11.57 11.55 11.57 0.2K
11:00 11.56 11.57 11.56 11.57 1.4K
11:05 11.57 11.57 11.57 11.57 0.9K
11:10 11.58 11.58 11.55 11.55 0.4K
11:15 11.58 11.58 11.58 11.58 0.2K
11:20 11.60 11.60 11.59 11.59 1.3K
11:30 11.59 11.60 11.59 11.60 0.2K
11:35 11.58 11.60 11.58 11.60 1.7K
11:40 11.63 11.63 11.63 11.63 0.6K
11:45 11.61 11.61 11.60 11.61 1.3K
11:50 11.59 11.59 11.59 11.59 0.1K
11:55 11.57 11.57 11.57 11.57 1.2K
12:00 11.59 11.60 11.57 11.60 2.6K
12:05 11.59 11.59 11.57 11.57 0.7K
12:10 11.58 11.58 11.58 11.58 0.1K
12:15 11.57 11.59 11.57 11.59 0.5K
12:20 11.59 11.59 11.57 11.59 3.0K
12:25 11.59 11.59 11.59 11.59 0.2K
12:30 11.59 11.59 11.58 11.58 0.2K
12:50 11.58 11.60 11.58 11.58 2.0K
12:55 11.60 11.61 11.60 11.61 0.3K
13:00 11.60 11.61 11.60 11.60 0.8K
13:05 11.61 11.61 11.61 11.61 0.1K
13:15 11.61 11.61 11.61 11.61 0.9K
13:20 11.60 11.61 11.60 11.61 0.3K
13:25 11.59 11.61 11.59 11.61 0.2K
13:30 11.61 11.61 11.59 11.59 2.8K
13:35 11.59 11.61 11.59 11.61 0.2K
13:45 11.61 11.61 11.60 11.60 1.1K
13:50 11.60 11.60 11.59 11.59 0.2K
14:00 11.61 11.62 11.61 11.62 13.7K
14:05 11.61 11.61 11.61 11.61 6.1K
14:10 11.61 11.62 11.60 11.62 0.4K
14:15 11.61 11.62 11.60 11.61 1.6K
14:20 11.60 11.60 11.60 11.60 0.1K
14:25 11.59 11.60 11.59 11.59 0.3K
14:30 11.59 11.61 11.59 11.61 2.6K
14:35 11.61 11.62 11.61 11.62 0.4K
14:40 11.61 11.63 11.61 11.63 0.5K
14:45 11.62 11.62 11.62 11.62 0.1K
14:50 11.61 11.62 11.60 11.62 2.0K
14:55 11.61 11.61 11.61 11.61 0.1K
15:00 11.62 11.62 11.62 11.62 0.4K
15:05 11.62 11.62 11.62 11.62 0.7K
15:10 11.61 11.61 11.61 11.61 0.4K
15:15 11.61 11.61 11.61 11.61 0.4K
15:20 11.61 11.61 11.61 11.61 0.2K
15:25 11.61 11.61 11.61 11.61 0.7K
15:30 11.61 11.63 11.61 11.63 0.6K
15:35 11.63 11.63 11.62 11.62 0.2K
15:40 11.64 11.64 11.64 11.64 0.5K
15:45 11.64 11.64 11.64 11.64 1.3K
15:50 11.64 11.64 11.64 11.64 0.2K
15:55 11.64 11.65 11.64 11.65 1.0K
16:00 11.65 11.66 11.65 11.66 2.5K
16:05 11.66 11.66 11.64 11.64 1.3K
16:10 11.63 11.65 11.63 11.65 0.3K
16:15 11.63 11.63 11.63 11.63 1.8K
16:20 11.65 11.65 11.63 11.63 1.5K
16:25 11.63 11.64 11.62 11.62 7.9K
16:30 11.62 11.62 11.62 11.62 1.0K
16:35 11.62 11.62 11.62 11.62 0.5K
16:40 11.62 11.63 11.62 11.63 0.4K
16:45 11.63 11.63 11.63 11.63 1.8K
16:55 11.63 11.63 11.63 11.63 1.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar