Transmissora Alianca de Energia Eletrica SA Pref (TAEE4)

TAEE4
🏛️ Brasilien →
12.28
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 11.54 11.54 11.47 11.47 5.1K
10:05 11.47 11.47 11.46 11.46 0.7K
10:10 11.49 11.49 11.43 11.45 2.3K
10:15 11.46 11.47 11.46 11.47 0.3K
10:20 11.46 11.46 11.46 11.46 0.2K
10:25 11.48 11.48 11.46 11.47 0.8K
10:30 11.47 11.48 11.47 11.48 0.2K
10:35 11.46 11.48 11.46 11.47 2.6K
10:40 11.48 11.48 11.47 11.48 0.6K
10:45 11.48 11.48 11.47 11.47 2.7K
10:50 11.47 11.48 11.47 11.48 1.1K
10:55 11.48 11.49 11.48 11.49 0.2K
11:00 11.49 11.50 11.47 11.47 3.0K
11:05 11.50 11.50 11.50 11.50 0.2K
11:10 11.49 11.50 11.49 11.50 1.4K
11:15 11.50 11.50 11.50 11.50 5.1K
11:20 11.50 11.50 11.50 11.50 0.1K
11:25 11.50 11.50 11.49 11.49 1.2K
11:30 11.47 11.47 11.47 11.47 2.7K
11:35 11.49 11.49 11.46 11.46 1.4K
11:40 11.46 11.47 11.46 11.47 6.1K
11:50 11.47 11.47 11.46 11.46 2.1K
11:55 11.45 11.46 11.45 11.46 0.7K
12:00 11.46 11.46 11.45 11.45 0.4K
12:05 11.45 11.45 11.44 11.44 2.4K
12:10 11.44 11.45 11.44 11.45 0.2K
12:15 11.42 11.42 11.42 11.42 0.9K
12:20 11.44 11.44 11.44 11.44 0.1K
12:25 11.42 11.42 11.42 11.42 6.3K
12:30 11.42 11.42 11.42 11.42 0.5K
12:35 11.42 11.42 11.41 11.41 1.2K
12:40 11.41 11.43 11.41 11.43 0.6K
12:45 11.41 11.43 11.41 11.41 0.3K
12:50 11.43 11.44 11.43 11.44 0.8K
12:55 11.41 11.44 11.41 11.44 0.9K
13:05 11.44 11.44 11.44 11.44 0.9K
13:10 11.44 11.45 11.44 11.45 0.9K
13:15 11.44 11.44 11.44 11.44 1.2K
13:20 11.44 11.44 11.44 11.44 0.0K
13:25 11.44 11.44 11.44 11.44 0.1K
13:30 11.44 11.44 11.44 11.44 0.1K
13:35 11.44 11.44 11.44 11.44 0.8K
13:40 11.44 11.44 11.44 11.44 0.0K
13:45 11.42 11.44 11.42 11.44 0.3K
13:50 11.44 11.44 11.43 11.43 0.2K
13:55 11.44 11.44 11.44 11.44 0.2K
14:05 11.44 11.44 11.43 11.43 2.7K
14:10 11.43 11.43 11.42 11.42 0.4K
14:15 11.43 11.43 11.43 11.43 0.4K
14:20 11.44 11.44 11.44 11.44 0.1K
14:25 11.44 11.44 11.43 11.44 0.7K
14:30 11.44 11.44 11.44 11.44 0.5K
14:35 11.44 11.44 11.44 11.44 0.2K
14:40 11.44 11.45 11.44 11.45 0.1K
14:45 11.44 11.44 11.44 11.44 0.5K
14:50 11.44 11.46 11.44 11.44 1.0K
14:55 11.46 11.47 11.44 11.44 0.6K
15:00 11.44 11.46 11.44 11.44 2.1K
15:05 11.45 11.45 11.45 11.45 0.4K
15:10 11.44 11.45 11.44 11.45 0.5K
15:20 11.44 11.44 11.44 11.44 0.1K
15:25 11.44 11.44 11.44 11.44 0.1K
15:30 11.43 11.45 11.43 11.45 1.5K
15:35 11.45 11.45 11.45 11.45 0.0K
15:40 11.45 11.45 11.43 11.43 1.8K
15:45 11.42 11.43 11.42 11.43 0.4K
15:50 11.43 11.45 11.43 11.45 0.8K
15:55 11.45 11.45 11.44 11.44 0.3K
16:00 11.44 11.44 11.44 11.44 0.2K
16:05 11.44 11.45 11.43 11.45 1.5K
16:10 11.45 11.45 11.43 11.43 0.8K
16:15 11.42 11.43 11.42 11.43 0.3K
16:20 11.43 11.43 11.43 11.43 0.0K
16:25 11.44 11.44 11.43 11.43 1.2K
16:30 11.43 11.43 11.43 11.43 0.7K
16:45 11.44 11.45 11.44 11.45 0.4K
16:50 11.43 11.45 11.43 11.45 2.6K
16:55 11.40 11.40 11.40 11.40 4.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar