Transmissora Alianca de Energia Eletrica SA Pref (TAEE4)

TAEE4
🏛️ Brasilien →
12.22
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 11.14 11.17 11.14 11.17 3.7K
10:05 11.17 11.28 11.17 11.28 7.6K
10:10 11.28 11.34 11.28 11.34 6.8K
10:15 11.30 11.33 11.30 11.33 1.9K
10:20 11.33 11.33 11.33 11.33 1.9K
10:25 11.33 11.34 11.31 11.33 2.5K
10:30 11.33 11.38 11.33 11.37 9.3K
10:35 11.37 11.42 11.37 11.37 20.5K
10:40 11.37 11.39 11.37 11.38 1.7K
10:45 11.37 11.37 11.37 11.37 0.8K
10:50 11.37 11.38 11.37 11.38 0.5K
10:55 11.38 11.40 11.38 11.40 0.7K
11:00 11.42 11.44 11.42 11.43 8.1K
11:05 11.42 11.43 11.42 11.43 3.2K
11:10 11.42 11.42 11.42 11.42 2.6K
11:15 11.40 11.40 11.40 11.40 0.2K
11:20 11.38 11.39 11.38 11.39 0.9K
11:30 11.38 11.38 11.38 11.38 0.1K
11:35 11.37 11.42 11.37 11.42 3.4K
11:40 11.43 11.43 11.40 11.40 2.0K
11:45 11.40 11.44 11.40 11.44 2.2K
11:50 11.44 11.45 11.43 11.44 1.7K
11:55 11.44 11.44 11.44 11.44 0.2K
12:00 11.43 11.43 11.40 11.40 0.7K
12:05 11.41 11.42 11.39 11.42 1.9K
12:10 11.42 11.43 11.42 11.42 1.4K
12:15 11.41 11.42 11.41 11.42 0.3K
12:20 11.42 11.42 11.41 11.42 1.0K
12:25 11.41 11.41 11.38 11.41 3.1K
12:30 11.42 11.42 11.42 11.42 0.2K
12:40 11.42 11.42 11.42 11.42 0.0K
12:45 11.43 11.43 11.43 11.43 0.6K
12:55 11.44 11.44 11.44 11.44 1.4K
13:00 11.44 11.44 11.41 11.42 0.6K
13:15 11.41 11.42 11.41 11.42 0.9K
13:20 11.40 11.42 11.40 11.42 0.2K
13:25 11.42 11.42 11.42 11.42 0.6K
13:30 11.41 11.41 11.40 11.40 1.2K
13:35 11.39 11.39 11.39 11.39 0.2K
13:40 11.39 11.40 11.38 11.40 2.5K
13:45 11.40 11.40 11.40 11.40 0.1K
13:50 11.39 11.40 11.39 11.40 2.6K
13:55 11.39 11.41 11.39 11.41 1.8K
14:00 11.41 11.41 11.41 11.41 0.6K
14:05 11.41 11.41 11.41 11.41 0.4K
14:10 11.41 11.41 11.41 11.41 1.7K
14:15 11.42 11.42 11.42 11.42 0.3K
14:20 11.42 11.43 11.41 11.41 0.8K
14:25 11.43 11.43 11.41 11.41 1.4K
14:30 11.43 11.44 11.41 11.44 3.0K
14:35 11.43 11.43 11.43 11.43 0.1K
14:40 11.43 11.43 11.42 11.42 1.4K
14:45 11.42 11.42 11.42 11.42 0.1K
14:50 11.42 11.42 11.42 11.42 0.1K
15:00 11.37 11.37 11.37 11.37 0.1K
15:05 11.35 11.37 11.35 11.37 0.9K
15:10 11.35 11.35 11.35 11.35 0.1K
15:15 11.36 11.36 11.34 11.34 0.6K
15:20 11.33 11.33 11.32 11.32 0.7K
15:25 11.33 11.33 11.32 11.32 0.2K
15:30 11.32 11.32 11.32 11.32 0.9K
15:35 11.28 11.28 11.24 11.24 2.3K
15:40 11.24 11.26 11.23 11.24 1.6K
15:45 11.24 11.24 11.24 11.24 0.6K
15:50 11.24 11.25 11.24 11.25 1.3K
15:55 11.26 11.27 11.24 11.27 1.2K
16:00 11.26 11.26 11.25 11.25 0.4K
16:05 11.25 11.26 11.25 11.26 0.2K
16:10 11.28 11.28 11.28 11.28 0.2K
16:15 11.27 11.27 11.26 11.27 0.6K
16:20 11.26 11.27 11.26 11.27 2.2K
16:25 11.25 11.26 11.25 11.26 1.0K
16:30 11.25 11.26 11.25 11.26 0.2K
16:35 11.25 11.25 11.25 11.25 0.5K
16:40 11.26 11.27 11.26 11.27 1.4K
16:45 11.25 11.25 11.25 11.25 0.3K
16:50 11.24 11.26 11.24 11.26 1.5K
16:55 11.20 11.20 11.20 11.20 3.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar