5,430.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.2K |
| 09:30 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.1K |
| 10:00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 1.4K |
| 10:30 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.7K |
| 11:00 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.9K |
| 11:30 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 12:00 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.1K |
| 12:30 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 13:00 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 13:30 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 14:00 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 14:30 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 15:00 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.4K |
| 15:25 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.1K |