5,430.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.0K |
| 09:30 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.0K |
| 10:00 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.3K |
| 10:30 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
| 11:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 11:30 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 12:00 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.1K |
| 12:30 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 13:00 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.1K |
| 13:30 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.1K |
| 14:00 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.5K |
| 14:30 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.1K |
| 15:00 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 15:25 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.1K |