5,080.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,430.00 | 5,480.00 | 5,430.00 | 5,450.00 | 3.5K |
| 09:05 | 5,440.00 | 5,450.00 | 5,410.00 | 5,430.00 | 3.2K |
| 09:10 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 09:15 | 5,420.00 | 5,450.00 | 5,420.00 | 5,450.00 | 2.2K |
| 09:20 | 5,410.00 | 5,440.00 | 5,410.00 | 5,440.00 | 0.0K |
| 09:25 | 5,440.00 | 5,470.00 | 5,440.00 | 5,440.00 | 1.0K |
| 09:30 | 5,440.00 | 5,480.00 | 5,440.00 | 5,440.00 | 0.1K |
| 09:35 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.2K |
| 09:40 | 5,470.00 | 5,470.00 | 5,430.00 | 5,460.00 | 0.0K |
| 09:45 | 5,430.00 | 5,430.00 | 5,400.00 | 5,410.00 | 2.6K |
| 09:50 | 5,420.00 | 5,430.00 | 5,380.00 | 5,400.00 | 3.9K |
| 09:55 | 5,390.00 | 5,390.00 | 5,380.00 | 5,380.00 | 2.0K |
| 10:00 | 5,390.00 | 5,400.00 | 5,390.00 | 5,400.00 | 0.5K |
| 10:05 | 5,390.00 | 5,400.00 | 5,390.00 | 5,390.00 | 0.1K |
| 10:10 | 5,400.00 | 5,400.00 | 5,370.00 | 5,390.00 | 0.6K |
| 10:15 | 5,390.00 | 5,410.00 | 5,390.00 | 5,410.00 | 0.2K |
| 10:20 | 5,400.00 | 5,500.00 | 5,400.00 | 5,480.00 | 9.5K |
| 10:25 | 5,490.00 | 5,560.00 | 5,460.00 | 5,490.00 | 15.4K |
| 10:30 | 5,490.00 | 5,520.00 | 5,470.00 | 5,520.00 | 6.6K |
| 10:35 | 5,480.00 | 5,500.00 | 5,460.00 | 5,480.00 | 7.0K |
| 10:40 | 5,470.00 | 5,480.00 | 5,430.00 | 5,430.00 | 5.7K |
| 10:45 | 5,430.00 | 5,480.00 | 5,420.00 | 5,460.00 | 5.6K |
| 10:50 | 5,450.00 | 5,470.00 | 5,440.00 | 5,470.00 | 3.1K |
| 10:55 | 5,470.00 | 5,540.00 | 5,470.00 | 5,480.00 | 16.8K |
| 11:00 | 5,490.00 | 5,520.00 | 5,410.00 | 5,450.00 | 26.2K |
| 11:05 | 5,470.00 | 5,480.00 | 5,410.00 | 5,430.00 | 46.7K |
| 11:10 | 5,420.00 | 5,460.00 | 5,420.00 | 5,460.00 | 3.8K |
| 11:15 | 5,450.00 | 5,450.00 | 5,430.00 | 5,440.00 | 4.2K |
| 11:20 | 5,450.00 | 5,510.00 | 5,450.00 | 5,500.00 | 11.0K |
| 11:25 | 5,500.00 | 5,530.00 | 5,460.00 | 5,490.00 | 10.4K |
| 11:30 | 5,490.00 | 5,510.00 | 5,440.00 | 5,440.00 | 5.1K |
| 11:35 | 5,450.00 | 5,450.00 | 5,440.00 | 5,450.00 | 1.6K |
| 11:40 | 5,460.00 | 5,470.00 | 5,450.00 | 5,460.00 | 0.6K |
| 11:45 | 5,460.00 | 5,460.00 | 5,450.00 | 5,450.00 | 1.4K |
| 11:50 | 5,450.00 | 5,480.00 | 5,450.00 | 5,470.00 | 1.1K |
| 11:55 | 5,480.00 | 5,560.00 | 5,470.00 | 5,530.00 | 19.3K |
| 12:00 | 5,520.00 | 5,520.00 | 5,470.00 | 5,480.00 | 6.4K |
| 12:05 | 5,480.00 | 5,500.00 | 5,480.00 | 5,500.00 | 1.2K |
| 12:10 | 5,500.00 | 5,550.00 | 5,500.00 | 5,520.00 | 7.6K |
| 12:15 | 5,570.00 | 5,790.00 | 5,520.00 | 5,670.00 | 321.1K |
| 12:20 | 5,660.00 | 5,720.00 | 5,580.00 | 5,710.00 | 110.3K |
| 12:25 | 5,700.00 | 5,750.00 | 5,640.00 | 5,720.00 | 100.0K |
| 12:30 | 5,740.00 | 5,740.00 | 5,620.00 | 5,670.00 | 58.1K |
| 12:35 | 5,670.00 | 5,890.00 | 5,650.00 | 5,870.00 | 324.5K |
| 12:40 | 5,870.00 | 5,910.00 | 5,780.00 | 5,830.00 | 408.2K |
| 12:45 | 5,820.00 | 5,830.00 | 5,680.00 | 5,810.00 | 219.0K |
| 12:50 | 5,860.00 | 5,860.00 | 5,710.00 | 5,730.00 | 133.8K |
| 12:55 | 5,750.00 | 6,120.00 | 5,750.00 | 6,090.00 | 1,063.9K |
| 13:00 | 6,080.00 | 6,280.00 | 6,070.00 | 6,270.00 | 1,035.3K |
| 13:05 | 6,240.00 | 6,400.00 | 6,180.00 | 6,180.00 | 1,312.9K |
| 13:10 | 6,180.00 | 6,200.00 | 6,070.00 | 6,070.00 | 520.1K |
| 13:15 | 6,085.00 | 6,160.00 | 5,990.00 | 6,010.00 | 415.0K |
| 13:20 | 6,020.00 | 6,030.00 | 5,890.00 | 5,920.00 | 308.9K |
| 13:25 | 5,920.00 | 5,980.00 | 5,850.00 | 5,860.00 | 244.9K |
| 13:30 | 5,850.00 | 5,920.00 | 5,820.00 | 5,860.00 | 221.0K |
| 13:35 | 5,850.00 | 5,920.00 | 5,840.00 | 5,840.00 | 70.1K |
| 13:40 | 5,840.00 | 5,870.00 | 5,780.00 | 5,830.00 | 164.8K |
| 13:45 | 5,820.00 | 5,890.00 | 5,820.00 | 5,890.00 | 71.8K |
| 13:50 | 5,890.00 | 5,950.00 | 5,870.00 | 5,890.00 | 179.1K |
| 13:55 | 5,890.00 | 5,910.00 | 5,730.00 | 5,770.00 | 171.4K |
| 14:00 | 5,770.00 | 5,780.00 | 5,710.00 | 5,770.00 | 142.4K |
| 14:05 | 5,770.00 | 5,770.00 | 5,660.00 | 5,700.00 | 177.5K |
| 14:10 | 5,700.00 | 5,740.00 | 5,680.00 | 5,740.00 | 50.6K |
| 14:15 | 5,750.00 | 5,770.00 | 5,700.00 | 5,700.00 | 44.2K |
| 14:20 | 5,700.00 | 5,740.00 | 5,690.00 | 5,710.00 | 31.7K |
| 14:25 | 5,710.00 | 5,730.00 | 5,620.00 | 5,640.00 | 101.2K |
| 14:30 | 5,660.00 | 5,660.00 | 5,610.00 | 5,660.00 | 89.8K |
| 14:35 | 5,660.00 | 5,680.00 | 5,600.00 | 5,600.00 | 105.5K |
| 14:40 | 5,610.00 | 5,640.00 | 5,580.00 | 5,580.00 | 51.9K |
| 14:45 | 5,590.00 | 5,640.00 | 5,570.00 | 5,640.00 | 55.7K |
| 14:50 | 5,650.00 | 5,650.00 | 5,580.00 | 5,590.00 | 29.8K |
| 14:55 | 5,590.00 | 5,610.00 | 5,580.00 | 5,610.00 | 25.5K |
| 15:00 | 5,610.00 | 5,620.00 | 5,590.00 | 5,610.00 | 10.1K |
| 15:05 | 5,610.00 | 5,620.00 | 5,580.00 | 5,580.00 | 19.2K |
| 15:10 | 5,570.00 | 5,590.00 | 5,550.00 | 5,570.00 | 39.0K |
| 15:15 | 5,570.00 | 5,570.00 | 5,530.00 | 5,560.00 | 76.3K |
| 15:25 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 28.3K |