Letzte Aktualisierung: 2025-09-30
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11,160.00 11,180.00 11,060.00 11,060.00 3.6K
09:05 11,060.00 11,070.00 10,960.00 10,960.00 3.5K
09:10 10,990.00 11,000.00 10,970.00 10,990.00 1.2K
09:15 11,000.00 11,010.00 10,970.00 11,010.00 0.9K
09:20 11,030.00 11,030.00 11,000.00 11,010.00 0.2K
09:25 11,030.00 11,030.00 11,010.00 11,030.00 0.3K
09:30 11,030.00 11,030.00 11,020.00 11,030.00 0.2K
09:35 11,030.00 11,040.00 11,010.00 11,020.00 1.8K
09:40 11,060.00 11,060.00 11,020.00 11,060.00 0.3K
09:45 11,050.00 11,070.00 11,030.00 11,070.00 0.3K
09:50 11,070.00 11,100.00 11,050.00 11,100.00 0.6K
09:55 11,100.00 11,100.00 11,090.00 11,100.00 0.2K
10:00 11,100.00 11,100.00 11,050.00 11,060.00 0.4K
10:05 11,060.00 11,060.00 11,030.00 11,060.00 0.6K
10:10 11,060.00 11,060.00 11,050.00 11,060.00 0.2K
10:15 11,060.00 11,080.00 11,010.00 11,040.00 0.6K
10:20 11,060.00 11,060.00 11,030.00 11,030.00 0.3K
10:25 11,030.00 11,060.00 11,030.00 11,060.00 0.1K
10:30 11,050.00 11,050.00 11,030.00 11,030.00 0.1K
10:35 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
10:40 11,030.00 11,040.00 11,030.00 11,030.00 0.2K
10:45 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
10:50 11,030.00 11,030.00 10,990.00 10,990.00 3.2K
10:55 10,990.00 11,000.00 10,970.00 10,970.00 1.4K
11:00 10,980.00 10,980.00 10,970.00 10,980.00 0.3K
11:05 10,980.00 10,980.00 10,970.00 10,970.00 0.8K
11:10 10,980.00 11,000.00 10,970.00 11,000.00 0.3K
11:15 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:20 10,990.00 10,990.00 10,980.00 10,980.00 0.0K
11:25 10,980.00 10,980.00 10,970.00 10,970.00 0.3K
11:30 10,980.00 10,980.00 10,980.00 10,980.00 0.3K
11:35 10,980.00 10,980.00 10,960.00 10,980.00 0.8K
11:40 10,980.00 10,980.00 10,980.00 10,980.00 0.8K
11:45 10,970.00 10,970.00 10,960.00 10,970.00 1.3K
11:50 10,970.00 10,970.00 10,970.00 10,970.00 0.5K
11:55 10,990.00 11,030.00 10,990.00 11,030.00 1.7K
12:00 11,000.00 11,000.00 10,960.00 10,960.00 1.0K
12:05 10,960.00 10,970.00 10,950.00 10,960.00 0.9K
12:10 10,970.00 10,970.00 10,960.00 10,960.00 0.2K
12:15 10,960.00 10,970.00 10,960.00 10,970.00 1.2K
12:20 10,990.00 10,990.00 10,970.00 10,970.00 0.3K
12:25 10,970.00 10,970.00 10,960.00 10,970.00 0.6K
12:30 10,950.00 10,970.00 10,950.00 10,970.00 0.3K
12:35 10,960.00 10,970.00 10,960.00 10,960.00 0.3K
12:40 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
12:45 10,960.00 10,960.00 10,950.00 10,960.00 0.5K
12:50 10,960.00 10,960.00 10,960.00 10,960.00 0.4K
12:55 10,960.00 10,960.00 10,960.00 10,960.00 0.3K
13:00 10,970.00 10,970.00 10,950.00 10,960.00 2.4K
13:05 10,960.00 10,960.00 10,950.00 10,950.00 0.5K
13:10 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
13:15 10,950.00 10,960.00 10,940.00 10,950.00 0.1K
13:20 10,940.00 10,940.00 10,880.00 10,890.00 4.7K
13:25 10,890.00 10,910.00 10,890.00 10,910.00 0.2K
13:30 10,910.00 10,920.00 10,900.00 10,920.00 1.0K
13:35 10,900.00 10,900.00 10,890.00 10,890.00 1.5K
13:40 10,900.00 10,900.00 10,880.00 10,890.00 0.3K
13:45 10,900.00 10,900.00 10,890.00 10,900.00 0.3K
13:50 10,900.00 10,920.00 10,890.00 10,900.00 0.7K
13:55 10,900.00 10,920.00 10,900.00 10,920.00 0.3K
14:00 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
14:05 10,920.00 10,920.00 10,900.00 10,920.00 0.1K
14:10 10,920.00 10,920.00 10,890.00 10,900.00 1.4K
14:15 10,910.00 10,910.00 10,890.00 10,900.00 0.1K
14:20 10,900.00 10,900.00 10,890.00 10,890.00 0.4K
14:25 10,890.00 10,930.00 10,890.00 10,930.00 0.4K
14:30 10,920.00 10,930.00 10,920.00 10,930.00 0.1K
14:35 10,930.00 10,930.00 10,920.00 10,920.00 0.2K
14:40 10,930.00 10,960.00 10,930.00 10,960.00 0.6K
14:45 10,960.00 10,960.00 10,960.00 10,960.00 0.1K
14:50 10,950.00 10,970.00 10,950.00 10,970.00 0.6K
14:55 10,960.00 11,010.00 10,960.00 11,010.00 0.1K
15:00 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
15:05 10,970.00 11,000.00 10,950.00 11,000.00 0.4K
15:10 11,000.00 11,050.00 10,970.00 11,000.00 2.2K
15:15 11,000.00 11,100.00 10,970.00 10,970.00 2.1K
15:25 10,980.00 10,980.00 10,980.00 10,980.00 3.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar