11,870.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 12,910.00 | 12,920.00 | 12,450.00 | 12,480.00 | 136.7K |
| 09:05 | 12,510.00 | 12,510.00 | 12,280.00 | 12,280.00 | 68.8K |
| 09:10 | 12,270.00 | 12,370.00 | 12,220.00 | 12,220.00 | 51.5K |
| 09:15 | 12,230.00 | 12,340.00 | 12,130.00 | 12,140.00 | 57.2K |
| 09:20 | 12,140.00 | 12,160.00 | 12,090.00 | 12,120.00 | 39.3K |
| 09:25 | 12,120.00 | 12,210.00 | 12,120.00 | 12,190.00 | 18.6K |
| 09:30 | 12,190.00 | 12,240.00 | 12,180.00 | 12,220.00 | 14.1K |
| 09:35 | 12,220.00 | 12,260.00 | 12,190.00 | 12,240.00 | 13.2K |
| 09:40 | 12,230.00 | 12,270.00 | 12,210.00 | 12,220.00 | 10.4K |
| 09:45 | 12,220.00 | 12,260.00 | 12,170.00 | 12,260.00 | 18.0K |
| 09:50 | 12,270.00 | 12,340.00 | 12,270.00 | 12,280.00 | 16.1K |
| 09:55 | 12,280.00 | 12,290.00 | 12,230.00 | 12,260.00 | 10.1K |
| 10:00 | 12,240.00 | 12,280.00 | 12,240.00 | 12,250.00 | 9.8K |
| 10:05 | 12,250.00 | 12,450.00 | 12,250.00 | 12,440.00 | 13.7K |
| 10:10 | 12,440.00 | 12,440.00 | 12,300.00 | 12,340.00 | 12.6K |
| 10:15 | 12,340.00 | 12,370.00 | 12,250.00 | 12,370.00 | 4.8K |
| 10:20 | 12,390.00 | 12,390.00 | 12,360.00 | 12,390.00 | 4.9K |
| 10:25 | 12,410.00 | 12,420.00 | 12,360.00 | 12,380.00 | 8.5K |
| 10:30 | 12,380.00 | 12,400.00 | 12,230.00 | 12,230.00 | 12.0K |
| 10:35 | 12,230.00 | 12,340.00 | 12,230.00 | 12,290.00 | 3.5K |
| 10:40 | 12,290.00 | 12,330.00 | 12,280.00 | 12,320.00 | 3.8K |
| 10:45 | 12,290.00 | 12,420.00 | 12,290.00 | 12,370.00 | 6.1K |
| 10:50 | 12,380.00 | 12,420.00 | 12,360.00 | 12,360.00 | 5.1K |
| 10:55 | 12,360.00 | 12,380.00 | 12,330.00 | 12,380.00 | 5.9K |
| 11:00 | 12,380.00 | 12,380.00 | 12,330.00 | 12,360.00 | 2.8K |
| 11:05 | 12,360.00 | 12,390.00 | 12,350.00 | 12,390.00 | 7.4K |
| 11:10 | 12,390.00 | 12,390.00 | 12,360.00 | 12,370.00 | 2.1K |
| 11:15 | 12,370.00 | 12,400.00 | 12,370.00 | 12,380.00 | 2.5K |
| 11:20 | 12,380.00 | 12,390.00 | 12,360.00 | 12,370.00 | 3.1K |
| 11:25 | 12,370.00 | 12,370.00 | 12,340.00 | 12,340.00 | 5.0K |
| 11:30 | 12,340.00 | 12,370.00 | 12,330.00 | 12,350.00 | 2.3K |
| 11:35 | 12,360.00 | 12,370.00 | 12,350.00 | 12,360.00 | 0.4K |
| 11:40 | 12,360.00 | 12,390.00 | 12,350.00 | 12,370.00 | 4.8K |
| 11:45 | 12,370.00 | 12,370.00 | 12,360.00 | 12,365.00 | 1.0K |
| 11:50 | 12,360.00 | 12,380.00 | 12,360.00 | 12,370.00 | 2.0K |
| 11:55 | 12,390.00 | 12,410.00 | 12,360.00 | 12,400.00 | 5.6K |
| 12:00 | 12,400.00 | 12,430.00 | 12,400.00 | 12,410.00 | 1.5K |
| 12:05 | 12,410.00 | 12,410.00 | 12,350.00 | 12,350.00 | 4.9K |
| 12:10 | 12,350.00 | 12,370.00 | 12,350.00 | 12,370.00 | 3.0K |
| 12:15 | 12,360.00 | 12,360.00 | 12,350.00 | 12,360.00 | 0.9K |
| 12:20 | 12,360.00 | 12,370.00 | 12,340.00 | 12,350.00 | 7.2K |
| 12:25 | 12,350.00 | 12,350.00 | 12,310.00 | 12,310.00 | 3.2K |
| 12:30 | 12,310.00 | 12,320.00 | 12,240.00 | 12,290.00 | 10.4K |
| 12:35 | 12,280.00 | 12,320.00 | 12,270.00 | 12,280.00 | 2.1K |
| 12:40 | 12,280.00 | 12,280.00 | 12,250.00 | 12,260.00 | 9.3K |
| 12:45 | 12,250.00 | 12,260.00 | 12,210.00 | 12,250.00 | 8.2K |
| 12:50 | 12,260.00 | 12,270.00 | 12,200.00 | 12,200.00 | 14.3K |
| 12:55 | 12,230.00 | 12,260.00 | 12,220.00 | 12,220.00 | 2.5K |
| 13:00 | 12,220.00 | 12,250.00 | 12,200.00 | 12,230.00 | 4.0K |
| 13:05 | 12,230.00 | 12,250.00 | 12,210.00 | 12,250.00 | 3.3K |
| 13:10 | 12,250.00 | 12,280.00 | 12,230.00 | 12,280.00 | 5.0K |
| 13:15 | 12,300.00 | 12,310.00 | 12,280.00 | 12,300.00 | 7.5K |
| 13:20 | 12,300.00 | 12,310.00 | 12,280.00 | 12,300.00 | 2.4K |
| 13:25 | 12,290.00 | 12,310.00 | 12,280.00 | 12,310.00 | 3.9K |
| 13:30 | 12,310.00 | 12,310.00 | 12,270.00 | 12,270.00 | 1.5K |
| 13:35 | 12,280.00 | 12,300.00 | 12,250.00 | 12,250.00 | 3.4K |
| 13:40 | 12,250.00 | 12,270.00 | 12,230.00 | 12,240.00 | 2.3K |
| 13:45 | 12,230.00 | 12,270.00 | 12,230.00 | 12,240.00 | 2.3K |
| 13:50 | 12,240.00 | 12,250.00 | 12,230.00 | 12,230.00 | 2.8K |
| 13:55 | 12,250.00 | 12,250.00 | 12,200.00 | 12,200.00 | 9.5K |
| 14:00 | 12,200.00 | 12,250.00 | 12,200.00 | 12,250.00 | 1.6K |
| 14:05 | 12,240.00 | 12,250.00 | 12,220.00 | 12,230.00 | 1.0K |
| 14:10 | 12,220.00 | 12,250.00 | 12,210.00 | 12,220.00 | 2.4K |
| 14:15 | 12,220.00 | 12,250.00 | 12,210.00 | 12,230.00 | 4.9K |
| 14:20 | 12,230.00 | 12,230.00 | 12,200.00 | 12,210.00 | 5.8K |
| 14:25 | 12,210.00 | 12,230.00 | 12,190.00 | 12,190.00 | 6.5K |
| 14:30 | 12,190.00 | 12,200.00 | 12,160.00 | 12,180.00 | 8.1K |
| 14:35 | 12,190.00 | 12,240.00 | 12,160.00 | 12,210.00 | 3.5K |
| 14:40 | 12,210.00 | 12,210.00 | 12,180.00 | 12,200.00 | 1.2K |
| 14:45 | 12,200.00 | 12,200.00 | 12,180.00 | 12,200.00 | 2.5K |
| 14:50 | 12,200.00 | 12,200.00 | 12,180.00 | 12,190.00 | 2.7K |
| 14:55 | 12,190.00 | 12,200.00 | 12,185.00 | 12,190.00 | 1.5K |
| 15:00 | 12,200.00 | 12,200.00 | 12,180.00 | 12,200.00 | 3.3K |
| 15:05 | 12,200.00 | 12,200.00 | 12,170.00 | 12,180.00 | 7.0K |
| 15:10 | 12,190.00 | 12,190.00 | 12,170.00 | 12,180.00 | 2.7K |
| 15:15 | 12,190.00 | 12,190.00 | 12,170.00 | 12,170.00 | 4.3K |
| 15:25 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 12.3K |