11,870.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 10,270.00 | 10,270.00 | 10,030.00 | 10,080.00 | 52.3K |
| 09:05 | 10,050.00 | 10,170.00 | 9,950.00 | 10,070.00 | 33.5K |
| 09:10 | 10,080.00 | 10,310.00 | 10,080.00 | 10,300.00 | 13.9K |
| 09:15 | 10,320.00 | 10,500.00 | 10,150.00 | 10,150.00 | 20.5K |
| 09:20 | 10,150.00 | 10,160.00 | 10,040.00 | 10,070.00 | 16.1K |
| 09:25 | 10,080.00 | 10,100.00 | 10,010.00 | 10,020.00 | 27.0K |
| 09:30 | 10,020.00 | 10,100.00 | 10,000.00 | 10,030.00 | 12.5K |
| 09:35 | 10,030.00 | 10,130.00 | 10,020.00 | 10,070.00 | 13.3K |
| 09:40 | 10,070.00 | 10,130.00 | 10,020.00 | 10,020.00 | 6.0K |
| 09:45 | 10,020.00 | 10,060.00 | 9,980.00 | 10,000.00 | 21.5K |
| 09:50 | 10,010.00 | 10,070.00 | 9,960.00 | 9,970.00 | 11.6K |
| 09:55 | 9,980.00 | 9,980.00 | 9,910.00 | 9,960.00 | 17.6K |
| 10:00 | 10,010.00 | 10,050.00 | 10,000.00 | 10,040.00 | 8.1K |
| 10:05 | 10,040.00 | 10,040.00 | 10,000.00 | 10,000.00 | 5.0K |
| 10:10 | 10,000.00 | 10,040.00 | 9,990.00 | 10,000.00 | 5.2K |
| 10:15 | 10,000.00 | 10,070.00 | 9,990.00 | 10,070.00 | 7.2K |
| 10:20 | 10,070.00 | 10,130.00 | 10,070.00 | 10,100.00 | 6.0K |
| 10:25 | 10,080.00 | 10,130.00 | 10,070.00 | 10,080.00 | 9.1K |
| 10:30 | 10,090.00 | 10,130.00 | 10,050.00 | 10,130.00 | 6.3K |
| 10:35 | 10,120.00 | 10,120.00 | 10,040.00 | 10,070.00 | 8.4K |
| 10:40 | 10,080.00 | 10,120.00 | 10,010.00 | 10,010.00 | 6.2K |
| 10:45 | 10,010.00 | 10,070.00 | 10,010.00 | 10,050.00 | 3.4K |
| 10:50 | 10,050.00 | 10,120.00 | 10,030.00 | 10,120.00 | 8.7K |
| 10:55 | 10,160.00 | 10,200.00 | 10,080.00 | 10,090.00 | 8.4K |
| 11:00 | 10,090.00 | 10,200.00 | 10,080.00 | 10,200.00 | 7.7K |
| 11:05 | 10,200.00 | 10,220.00 | 10,150.00 | 10,210.00 | 4.0K |
| 11:10 | 10,210.00 | 10,210.00 | 10,130.00 | 10,160.00 | 13.2K |
| 11:15 | 10,160.00 | 10,180.00 | 10,120.00 | 10,150.00 | 5.5K |
| 11:20 | 10,160.00 | 10,200.00 | 10,120.00 | 10,120.00 | 4.1K |
| 11:25 | 10,120.00 | 10,180.00 | 10,110.00 | 10,180.00 | 3.2K |
| 11:30 | 10,170.00 | 10,180.00 | 10,150.00 | 10,150.00 | 1.4K |
| 11:35 | 10,150.00 | 10,170.00 | 10,100.00 | 10,140.00 | 5.2K |
| 11:40 | 10,120.00 | 10,140.00 | 10,100.00 | 10,130.00 | 3.1K |
| 11:45 | 10,120.00 | 10,140.00 | 10,100.00 | 10,130.00 | 4.8K |
| 11:50 | 10,130.00 | 10,140.00 | 10,090.00 | 10,100.00 | 5.1K |
| 11:55 | 10,090.00 | 10,120.00 | 10,090.00 | 10,110.00 | 2.7K |
| 12:00 | 10,110.00 | 10,120.00 | 10,100.00 | 10,120.00 | 2.3K |
| 12:05 | 10,120.00 | 10,120.00 | 10,070.00 | 10,070.00 | 3.5K |
| 12:10 | 10,070.00 | 10,080.00 | 10,060.00 | 10,070.00 | 3.3K |
| 12:15 | 10,060.00 | 10,090.00 | 10,050.00 | 10,080.00 | 5.9K |
| 12:20 | 10,080.00 | 10,110.00 | 10,060.00 | 10,100.00 | 3.0K |
| 12:25 | 10,100.00 | 10,100.00 | 10,050.00 | 10,070.00 | 3.1K |
| 12:30 | 10,070.00 | 10,090.00 | 10,060.00 | 10,080.00 | 1.6K |
| 12:35 | 10,070.00 | 10,120.00 | 10,050.00 | 10,080.00 | 4.0K |
| 12:40 | 10,080.00 | 10,080.00 | 10,050.00 | 10,070.00 | 4.3K |
| 12:45 | 10,070.00 | 10,120.00 | 10,060.00 | 10,100.00 | 5.8K |
| 12:50 | 10,090.00 | 10,170.00 | 10,080.00 | 10,150.00 | 6.0K |
| 12:55 | 10,150.00 | 10,150.00 | 10,100.00 | 10,100.00 | 2.0K |
| 13:00 | 10,100.00 | 10,110.00 | 10,080.00 | 10,090.00 | 2.7K |
| 13:05 | 10,110.00 | 10,130.00 | 10,080.00 | 10,090.00 | 3.3K |
| 13:10 | 10,090.00 | 10,130.00 | 10,070.00 | 10,090.00 | 2.4K |
| 13:15 | 10,080.00 | 10,080.00 | 10,040.00 | 10,040.00 | 8.9K |
| 13:20 | 10,040.00 | 10,060.00 | 10,030.00 | 10,040.00 | 2.7K |
| 13:25 | 10,040.00 | 10,050.00 | 10,030.00 | 10,040.00 | 3.1K |
| 13:30 | 10,040.00 | 10,050.00 | 10,010.00 | 10,050.00 | 10.5K |
| 13:35 | 10,040.00 | 10,040.00 | 10,000.00 | 10,000.00 | 9.0K |
| 13:40 | 10,000.00 | 10,030.00 | 9,990.00 | 10,000.00 | 7.9K |
| 13:45 | 10,000.00 | 10,040.00 | 9,990.00 | 10,000.00 | 3.6K |
| 13:50 | 10,000.00 | 10,000.00 | 9,970.00 | 9,970.00 | 11.0K |
| 13:55 | 9,970.00 | 10,000.00 | 9,960.00 | 10,000.00 | 6.0K |
| 14:00 | 9,990.00 | 10,040.00 | 9,990.00 | 10,030.00 | 4.7K |
| 14:05 | 10,030.00 | 10,030.00 | 10,000.00 | 10,000.00 | 3.7K |
| 14:10 | 10,010.00 | 10,040.00 | 10,000.00 | 10,010.00 | 3.9K |
| 14:15 | 10,010.00 | 10,100.00 | 10,000.00 | 10,100.00 | 5.0K |
| 14:20 | 10,070.00 | 10,100.00 | 10,040.00 | 10,050.00 | 3.3K |
| 14:25 | 10,020.00 | 10,070.00 | 10,020.00 | 10,030.00 | 7.3K |
| 14:30 | 10,030.00 | 10,050.00 | 10,020.00 | 10,040.00 | 2.7K |
| 14:35 | 10,030.00 | 10,030.00 | 9,990.00 | 10,000.00 | 4.5K |
| 14:40 | 9,990.00 | 10,020.00 | 9,990.00 | 10,000.00 | 4.9K |
| 14:45 | 10,020.00 | 10,030.00 | 10,000.00 | 10,010.00 | 4.4K |
| 14:50 | 10,010.00 | 10,020.00 | 10,000.00 | 10,020.00 | 4.4K |
| 14:55 | 10,030.00 | 10,050.00 | 9,990.00 | 10,010.00 | 7.2K |
| 15:00 | 10,010.00 | 10,050.00 | 10,010.00 | 10,030.00 | 5.6K |
| 15:05 | 10,020.00 | 10,020.00 | 9,990.00 | 10,000.00 | 10.4K |
| 15:10 | 9,990.00 | 9,990.00 | 9,960.00 | 9,960.00 | 11.0K |
| 15:15 | 9,960.00 | 10,090.00 | 9,960.00 | 10,050.00 | 6.6K |
| 15:25 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 6.7K |