T Robotics Co Ltd (117730)

117730
🏛️ Südkorea →
11,870.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 13,080.00 13,100.00 12,800.00 12,800.00 39.3K
09:05 12,800.00 12,890.00 12,690.00 12,890.00 30.6K
09:10 12,940.00 13,140.00 12,890.00 13,140.00 12.3K
09:15 13,140.00 13,420.00 13,080.00 13,400.00 35.8K
09:20 13,380.00 13,430.00 13,250.00 13,270.00 27.8K
09:25 13,270.00 13,380.00 13,240.00 13,350.00 8.0K
09:30 13,390.00 13,410.00 13,290.00 13,320.00 12.6K
09:35 13,290.00 13,380.00 13,290.00 13,310.00 6.6K
09:40 13,300.00 13,390.00 13,260.00 13,390.00 5.9K
09:45 13,370.00 13,390.00 13,340.00 13,340.00 6.6K
09:50 13,350.00 13,380.00 13,300.00 13,360.00 5.3K
09:55 13,350.00 13,350.00 13,230.00 13,230.00 7.3K
10:00 13,230.00 13,240.00 13,170.00 13,200.00 6.8K
10:05 13,180.00 13,200.00 13,120.00 13,120.00 4.5K
10:10 13,130.00 13,200.00 13,130.00 13,200.00 3.2K
10:15 13,190.00 13,190.00 13,140.00 13,140.00 2.6K
10:20 13,140.00 13,150.00 13,100.00 13,140.00 4.0K
10:25 13,130.00 13,140.00 13,080.00 13,090.00 4.8K
10:30 13,100.00 13,110.00 13,090.00 13,110.00 1.5K
10:35 13,120.00 13,140.00 13,100.00 13,140.00 1.3K
10:40 13,070.00 13,140.00 13,060.00 13,060.00 2.3K
10:45 13,060.00 13,060.00 13,000.00 13,010.00 10.2K
10:50 13,000.00 13,130.00 13,000.00 13,070.00 3.6K
10:55 13,080.00 13,110.00 13,010.00 13,020.00 2.3K
11:00 13,020.00 13,030.00 13,000.00 13,020.00 3.7K
11:05 13,020.00 13,130.00 13,020.00 13,030.00 3.9K
11:10 13,070.00 13,070.00 13,020.00 13,040.00 1.0K
11:15 13,040.00 13,040.00 13,010.00 13,020.00 1.9K
11:20 13,030.00 13,030.00 13,010.00 13,030.00 0.5K
11:25 13,060.00 13,070.00 13,010.00 13,020.00 2.3K
11:30 13,070.00 13,070.00 13,020.00 13,020.00 1.0K
11:35 13,020.00 13,080.00 13,020.00 13,040.00 1.4K
11:40 13,010.00 13,050.00 13,000.00 13,050.00 5.5K
11:45 13,040.00 13,050.00 13,010.00 13,010.00 1.4K
11:50 13,010.00 13,020.00 12,980.00 12,980.00 3.5K
11:55 12,980.00 13,010.00 12,930.00 12,930.00 4.9K
12:00 12,950.00 13,000.00 12,950.00 12,990.00 0.4K
12:05 12,990.00 13,040.00 12,970.00 13,040.00 3.6K
12:10 13,040.00 13,050.00 13,000.00 13,010.00 3.8K
12:15 13,000.00 13,010.00 13,000.00 13,000.00 2.6K
12:20 12,990.00 12,990.00 12,950.00 12,970.00 1.7K
12:25 12,970.00 12,980.00 12,920.00 12,970.00 2.5K
12:30 12,960.00 12,960.00 12,910.00 12,920.00 1.9K
12:35 12,930.00 12,980.00 12,930.00 12,960.00 0.9K
12:40 12,960.00 12,980.00 12,940.00 12,950.00 1.8K
12:45 12,950.00 13,000.00 12,950.00 13,000.00 3.5K
12:50 13,010.00 13,120.00 13,010.00 13,110.00 7.0K
12:55 13,110.00 13,140.00 13,080.00 13,140.00 2.5K
13:00 13,140.00 13,200.00 13,130.00 13,150.00 4.0K
13:05 13,150.00 13,260.00 13,140.00 13,250.00 7.1K
13:10 13,250.00 13,280.00 13,200.00 13,230.00 8.2K
13:15 13,240.00 13,270.00 13,160.00 13,160.00 1.4K
13:20 13,190.00 13,190.00 13,150.00 13,180.00 1.4K
13:25 13,180.00 13,180.00 13,140.00 13,150.00 0.8K
13:30 13,150.00 13,180.00 13,140.00 13,150.00 1.1K
13:35 13,140.00 13,150.00 13,120.00 13,120.00 3.5K
13:40 13,110.00 13,140.00 13,110.00 13,130.00 0.6K
13:45 13,120.00 13,130.00 13,060.00 13,060.00 2.1K
13:50 13,050.00 13,060.00 13,010.00 13,060.00 2.0K
13:55 13,060.00 13,090.00 13,060.00 13,070.00 2.2K
14:00 13,070.00 13,110.00 13,050.00 13,100.00 4.1K
14:05 13,100.00 13,100.00 13,070.00 13,070.00 1.8K
14:10 13,080.00 13,090.00 13,080.00 13,090.00 0.7K
14:15 13,090.00 13,100.00 13,070.00 13,070.00 0.7K
14:20 13,070.00 13,100.00 13,070.00 13,070.00 1.8K
14:25 13,070.00 13,070.00 13,010.00 13,010.00 2.7K
14:30 13,010.00 13,070.00 13,010.00 13,050.00 1.4K
14:35 13,050.00 13,100.00 13,040.00 13,090.00 3.3K
14:40 13,090.00 13,120.00 13,090.00 13,120.00 1.3K
14:45 13,120.00 13,120.00 13,080.00 13,080.00 2.7K
14:50 13,090.00 13,100.00 13,070.00 13,080.00 1.0K
14:55 13,080.00 13,180.00 13,080.00 13,170.00 2.4K
15:00 13,170.00 13,250.00 13,130.00 13,250.00 2.9K
15:05 13,240.00 13,240.00 13,170.00 13,190.00 2.5K
15:10 13,190.00 13,230.00 13,180.00 13,200.00 3.9K
15:15 13,220.00 13,220.00 13,180.00 13,210.00 6.2K
15:25 13,230.00 13,230.00 13,230.00 13,230.00 9.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar