T Robotics Co Ltd (117730)

117730
🏛️ Südkorea →
11,870.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 13,000.00 13,180.00 12,990.00 13,110.00 15.4K
09:05 13,160.00 13,160.00 12,800.00 12,860.00 28.6K
09:10 12,850.00 12,970.00 12,850.00 12,880.00 7.6K
09:15 12,880.00 13,000.00 12,880.00 13,000.00 4.1K
09:20 12,990.00 13,210.00 12,990.00 13,180.00 14.5K
09:25 13,190.00 13,210.00 13,140.00 13,170.00 15.4K
09:30 13,160.00 13,160.00 12,980.00 13,010.00 13.4K
09:35 13,010.00 13,300.00 13,010.00 13,140.00 18.3K
09:40 13,130.00 13,140.00 13,030.00 13,050.00 6.5K
09:45 13,050.00 13,200.00 13,040.00 13,190.00 6.0K
09:50 13,190.00 13,250.00 13,160.00 13,220.00 10.0K
09:55 13,210.00 13,210.00 13,160.00 13,170.00 4.4K
10:00 13,170.00 13,200.00 13,160.00 13,200.00 2.5K
10:05 13,200.00 13,330.00 13,200.00 13,250.00 23.3K
10:10 13,250.00 13,250.00 13,190.00 13,205.00 4.1K
10:15 13,200.00 13,200.00 13,140.00 13,180.00 8.6K
10:20 13,160.00 13,180.00 13,090.00 13,090.00 2.7K
10:25 13,090.00 13,090.00 13,060.00 13,060.00 3.2K
10:30 13,050.00 13,160.00 13,050.00 13,160.00 3.8K
10:35 13,160.00 13,210.00 13,160.00 13,190.00 2.3K
10:40 13,190.00 13,190.00 13,160.00 13,160.00 2.7K
10:45 13,180.00 13,210.00 13,150.00 13,200.00 2.2K
10:50 13,200.00 13,280.00 13,200.00 13,280.00 5.7K
10:55 13,280.00 13,310.00 13,270.00 13,290.00 5.3K
11:00 13,290.00 13,420.00 13,280.00 13,370.00 23.3K
11:05 13,370.00 13,390.00 13,230.00 13,230.00 7.4K
11:10 13,230.00 13,280.00 13,230.00 13,270.00 1.6K
11:15 13,270.00 13,270.00 13,230.00 13,230.00 2.7K
11:20 13,250.00 13,270.00 13,240.00 13,250.00 1.8K
11:25 13,250.00 13,270.00 13,240.00 13,250.00 1.1K
11:30 13,260.00 13,260.00 13,250.00 13,250.00 0.4K
11:35 13,260.00 13,260.00 13,250.00 13,250.00 1.0K
11:40 13,250.00 13,280.00 13,250.00 13,270.00 1.8K
11:45 13,270.00 13,290.00 13,270.00 13,290.00 1.3K
11:50 13,290.00 13,340.00 13,290.00 13,330.00 2.7K
11:55 13,330.00 13,350.00 13,310.00 13,350.00 4.3K
12:00 13,350.00 13,360.00 13,340.00 13,350.00 1.1K
12:05 13,350.00 13,370.00 13,340.00 13,340.00 3.4K
12:10 13,340.00 13,430.00 13,340.00 13,400.00 14.2K
12:15 13,400.00 13,420.00 13,370.00 13,380.00 4.5K
12:20 13,410.00 13,460.00 13,380.00 13,450.00 16.1K
12:25 13,460.00 13,470.00 13,400.00 13,440.00 8.8K
12:30 13,440.00 13,460.00 13,420.00 13,450.00 6.6K
12:35 13,450.00 13,450.00 13,330.00 13,330.00 5.4K
12:40 13,310.00 13,380.00 13,300.00 13,370.00 6.6K
12:45 13,370.00 13,440.00 13,370.00 13,440.00 5.4K
12:50 13,430.00 13,480.00 13,430.00 13,440.00 10.3K
12:55 13,440.00 13,460.00 13,440.00 13,450.00 4.4K
13:00 13,450.00 13,490.00 13,450.00 13,480.00 3.8K
13:05 13,480.00 13,480.00 13,380.00 13,400.00 5.3K
13:10 13,400.00 13,400.00 13,360.00 13,360.00 2.7K
13:15 13,360.00 13,400.00 13,350.00 13,400.00 2.9K
13:20 13,370.00 13,380.00 13,340.00 13,340.00 3.7K
13:25 13,340.00 13,380.00 13,330.00 13,370.00 2.7K
13:30 13,320.00 13,360.00 13,300.00 13,300.00 7.8K
13:35 13,310.00 13,320.00 13,280.00 13,320.00 2.8K
13:40 13,320.00 13,320.00 13,300.00 13,310.00 0.6K
13:45 13,310.00 13,310.00 13,290.00 13,290.00 1.2K
13:50 13,280.00 13,280.00 13,200.00 13,200.00 7.5K
13:55 13,200.00 13,240.00 13,190.00 13,190.00 5.5K
14:00 13,190.00 13,260.00 13,170.00 13,170.00 2.7K
14:05 13,180.00 13,210.00 13,150.00 13,180.00 4.5K
14:10 13,180.00 13,190.00 13,140.00 13,170.00 2.6K
14:15 13,170.00 13,210.00 13,150.00 13,150.00 1.1K
14:20 13,180.00 13,190.00 13,140.00 13,140.00 2.3K
14:25 13,140.00 13,150.00 13,120.00 13,120.00 1.3K
14:30 13,120.00 13,150.00 13,120.00 13,140.00 2.5K
14:35 13,140.00 13,150.00 13,080.00 13,100.00 10.2K
14:40 13,100.00 13,160.00 13,090.00 13,160.00 6.3K
14:45 13,170.00 13,180.00 13,150.00 13,160.00 1.0K
14:50 13,160.00 13,170.00 13,120.00 13,160.00 1.6K
14:55 13,160.00 13,240.00 13,160.00 13,230.00 3.3K
15:00 13,230.00 13,250.00 13,200.00 13,250.00 1.3K
15:05 13,260.00 13,320.00 13,250.00 13,310.00 4.9K
15:10 13,310.00 13,340.00 13,300.00 13,330.00 3.1K
15:15 13,340.00 13,340.00 13,230.00 13,250.00 7.2K
15:25 13,300.00 13,300.00 13,300.00 13,300.00 7.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar