11,870.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 13,930.00 | 13,950.00 | 13,540.00 | 13,580.00 | 58.3K |
| 09:05 | 13,560.00 | 13,690.00 | 13,480.00 | 13,690.00 | 43.7K |
| 09:10 | 13,660.00 | 13,780.00 | 13,600.00 | 13,660.00 | 18.2K |
| 09:15 | 13,650.00 | 13,650.00 | 13,470.00 | 13,510.00 | 47.2K |
| 09:20 | 13,510.00 | 13,540.00 | 13,440.00 | 13,530.00 | 32.7K |
| 09:25 | 13,530.00 | 13,540.00 | 13,460.00 | 13,480.00 | 11.3K |
| 09:30 | 13,480.00 | 13,560.00 | 13,480.00 | 13,550.00 | 14.4K |
| 09:35 | 13,560.00 | 13,630.00 | 13,550.00 | 13,550.00 | 9.2K |
| 09:40 | 13,550.00 | 13,700.00 | 13,550.00 | 13,660.00 | 8.3K |
| 09:45 | 13,660.00 | 13,720.00 | 13,640.00 | 13,720.00 | 7.7K |
| 09:50 | 13,710.00 | 13,720.00 | 13,640.00 | 13,690.00 | 5.5K |
| 09:55 | 13,670.00 | 13,810.00 | 13,600.00 | 13,720.00 | 13.0K |
| 10:00 | 13,720.00 | 13,750.00 | 13,680.00 | 13,690.00 | 9.6K |
| 10:05 | 13,670.00 | 13,670.00 | 13,610.00 | 13,610.00 | 11.1K |
| 10:10 | 13,670.00 | 13,820.00 | 13,610.00 | 13,770.00 | 5.1K |
| 10:15 | 13,790.00 | 13,790.00 | 13,720.00 | 13,720.00 | 4.6K |
| 10:20 | 13,710.00 | 13,720.00 | 13,640.00 | 13,660.00 | 2.6K |
| 10:25 | 13,660.00 | 13,720.00 | 13,650.00 | 13,690.00 | 5.2K |
| 10:30 | 13,690.00 | 13,690.00 | 13,670.00 | 13,670.00 | 1.6K |
| 10:35 | 13,680.00 | 13,720.00 | 13,670.00 | 13,720.00 | 2.6K |
| 10:40 | 13,710.00 | 13,730.00 | 13,680.00 | 13,690.00 | 1.5K |
| 10:45 | 13,700.00 | 13,740.00 | 13,680.00 | 13,680.00 | 3.8K |
| 10:50 | 13,690.00 | 13,700.00 | 13,690.00 | 13,700.00 | 0.1K |
| 10:55 | 13,710.00 | 13,710.00 | 13,650.00 | 13,650.00 | 3.8K |
| 11:00 | 13,650.00 | 13,680.00 | 13,620.00 | 13,620.00 | 4.6K |
| 11:05 | 13,620.00 | 13,680.00 | 13,620.00 | 13,650.00 | 2.6K |
| 11:10 | 13,650.00 | 13,680.00 | 13,640.00 | 13,670.00 | 1.2K |
| 11:15 | 13,670.00 | 13,670.00 | 13,610.00 | 13,610.00 | 3.6K |
| 11:20 | 13,610.00 | 13,670.00 | 13,610.00 | 13,650.00 | 1.6K |
| 11:25 | 13,650.00 | 13,670.00 | 13,650.00 | 13,660.00 | 1.5K |
| 11:30 | 13,660.00 | 13,670.00 | 13,640.00 | 13,640.00 | 2.0K |
| 11:35 | 13,640.00 | 13,670.00 | 13,640.00 | 13,660.00 | 1.2K |
| 11:40 | 13,650.00 | 13,700.00 | 13,640.00 | 13,690.00 | 4.5K |
| 11:45 | 13,690.00 | 13,700.00 | 13,670.00 | 13,670.00 | 0.9K |
| 11:50 | 13,690.00 | 13,690.00 | 13,680.00 | 13,690.00 | 1.9K |
| 11:55 | 13,680.00 | 13,690.00 | 13,680.00 | 13,690.00 | 1.2K |
| 12:00 | 13,680.00 | 13,740.00 | 13,670.00 | 13,690.00 | 1.7K |
| 12:05 | 13,720.00 | 13,740.00 | 13,710.00 | 13,740.00 | 3.5K |
| 12:10 | 13,730.00 | 13,740.00 | 13,700.00 | 13,700.00 | 4.9K |
| 12:15 | 13,690.00 | 13,710.00 | 13,650.00 | 13,680.00 | 4.2K |
| 12:20 | 13,650.00 | 13,680.00 | 13,630.00 | 13,630.00 | 2.2K |
| 12:25 | 13,630.00 | 13,680.00 | 13,630.00 | 13,660.00 | 1.8K |
| 12:30 | 13,670.00 | 13,690.00 | 13,640.00 | 13,690.00 | 1.7K |
| 12:35 | 13,690.00 | 13,700.00 | 13,680.00 | 13,680.00 | 1.3K |
| 12:40 | 13,700.00 | 13,710.00 | 13,670.00 | 13,670.00 | 1.8K |
| 12:45 | 13,680.00 | 13,680.00 | 13,660.00 | 13,670.00 | 1.7K |
| 12:50 | 13,680.00 | 13,740.00 | 13,670.00 | 13,740.00 | 3.4K |
| 12:55 | 13,730.00 | 13,760.00 | 13,700.00 | 13,710.00 | 2.4K |
| 13:00 | 13,710.00 | 13,780.00 | 13,710.00 | 13,750.00 | 3.8K |
| 13:05 | 13,740.00 | 13,760.00 | 13,740.00 | 13,760.00 | 1.8K |
| 13:10 | 13,760.00 | 13,760.00 | 13,720.00 | 13,760.00 | 2.1K |
| 13:15 | 13,760.00 | 13,760.00 | 13,690.00 | 13,720.00 | 3.5K |
| 13:20 | 13,700.00 | 13,750.00 | 13,700.00 | 13,730.00 | 2.1K |
| 13:25 | 13,730.00 | 13,750.00 | 13,725.00 | 13,730.00 | 1.6K |
| 13:30 | 13,730.00 | 13,730.00 | 13,710.00 | 13,710.00 | 2.6K |
| 13:35 | 13,715.00 | 13,715.00 | 13,670.00 | 13,670.00 | 4.8K |
| 13:40 | 13,660.00 | 13,680.00 | 13,650.00 | 13,660.00 | 1.0K |
| 13:45 | 13,660.00 | 13,710.00 | 13,650.00 | 13,700.00 | 4.7K |
| 13:50 | 13,720.00 | 13,730.00 | 13,700.00 | 13,700.00 | 2.5K |
| 13:55 | 13,700.00 | 13,710.00 | 13,670.00 | 13,690.00 | 2.6K |
| 14:00 | 13,700.00 | 13,710.00 | 13,690.00 | 13,690.00 | 2.4K |
| 14:05 | 13,690.00 | 13,710.00 | 13,680.00 | 13,700.00 | 4.6K |
| 14:10 | 13,700.00 | 13,730.00 | 13,700.00 | 13,710.00 | 2.5K |
| 14:15 | 13,710.00 | 13,720.00 | 13,690.00 | 13,710.00 | 1.3K |
| 14:20 | 13,710.00 | 13,800.00 | 13,700.00 | 13,780.00 | 10.8K |
| 14:25 | 13,780.00 | 13,940.00 | 13,780.00 | 13,940.00 | 12.7K |
| 14:30 | 13,940.00 | 14,020.00 | 13,870.00 | 13,900.00 | 23.0K |
| 14:35 | 13,900.00 | 13,990.00 | 13,870.00 | 13,940.00 | 9.1K |
| 14:40 | 13,940.00 | 13,980.00 | 13,930.00 | 13,970.00 | 9.4K |
| 14:45 | 13,970.00 | 13,970.00 | 13,900.00 | 13,920.00 | 6.0K |
| 14:50 | 13,920.00 | 13,930.00 | 13,800.00 | 13,820.00 | 8.5K |
| 14:55 | 13,820.00 | 13,890.00 | 13,790.00 | 13,840.00 | 6.1K |
| 15:00 | 13,840.00 | 13,840.00 | 13,790.00 | 13,800.00 | 7.9K |
| 15:05 | 13,800.00 | 13,820.00 | 13,750.00 | 13,810.00 | 5.8K |
| 15:10 | 13,820.00 | 13,820.00 | 13,750.00 | 13,770.00 | 7.5K |
| 15:15 | 13,760.00 | 13,800.00 | 13,690.00 | 13,770.00 | 10.1K |
| 15:25 | 13,890.00 | 13,890.00 | 13,890.00 | 13,890.00 | 13.9K |