11,870.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,960.00 | 14,980.00 | 14,650.00 | 14,940.00 | 68.1K |
| 09:05 | 14,930.00 | 15,300.00 | 14,930.00 | 15,300.00 | 104.1K |
| 09:10 | 15,290.00 | 15,360.00 | 14,970.00 | 14,980.00 | 127.3K |
| 09:15 | 14,960.00 | 15,050.00 | 14,780.00 | 14,980.00 | 40.4K |
| 09:20 | 15,000.00 | 15,010.00 | 14,670.00 | 14,670.00 | 37.4K |
| 09:25 | 14,680.00 | 14,720.00 | 14,500.00 | 14,500.00 | 50.1K |
| 09:30 | 14,470.00 | 14,470.00 | 14,110.00 | 14,300.00 | 117.2K |
| 09:35 | 14,270.00 | 14,410.00 | 14,250.00 | 14,300.00 | 40.9K |
| 09:40 | 14,300.00 | 14,560.00 | 14,300.00 | 14,540.00 | 14.6K |
| 09:45 | 14,540.00 | 14,650.00 | 14,210.00 | 14,220.00 | 44.7K |
| 09:50 | 14,230.00 | 14,390.00 | 14,200.00 | 14,220.00 | 44.1K |
| 09:55 | 14,220.00 | 14,430.00 | 14,170.00 | 14,380.00 | 18.9K |
| 10:00 | 14,390.00 | 14,440.00 | 14,340.00 | 14,390.00 | 9.9K |
| 10:05 | 14,380.00 | 14,390.00 | 14,230.00 | 14,290.00 | 10.4K |
| 10:10 | 14,280.00 | 14,350.00 | 14,280.00 | 14,310.00 | 9.9K |
| 10:15 | 14,330.00 | 14,390.00 | 14,290.00 | 14,320.00 | 5.7K |
| 10:20 | 14,320.00 | 14,320.00 | 14,250.00 | 14,250.00 | 5.3K |
| 10:25 | 14,250.00 | 14,260.00 | 14,230.00 | 14,260.00 | 11.8K |
| 10:30 | 14,260.00 | 14,380.00 | 14,250.00 | 14,270.00 | 7.9K |
| 10:35 | 14,330.00 | 14,350.00 | 14,280.00 | 14,290.00 | 3.6K |
| 10:40 | 14,290.00 | 14,300.00 | 14,150.00 | 14,160.00 | 47.4K |
| 10:45 | 14,160.00 | 14,180.00 | 14,070.00 | 14,080.00 | 33.5K |
| 10:50 | 14,080.00 | 14,180.00 | 14,065.00 | 14,130.00 | 11.6K |
| 10:55 | 14,180.00 | 14,190.00 | 14,140.00 | 14,180.00 | 2.5K |
| 11:00 | 14,190.00 | 14,250.00 | 14,190.00 | 14,220.00 | 8.8K |
| 11:05 | 14,220.00 | 14,230.00 | 14,130.00 | 14,130.00 | 7.6K |
| 11:10 | 14,120.00 | 14,170.00 | 14,110.00 | 14,160.00 | 8.7K |
| 11:15 | 14,170.00 | 14,230.00 | 14,160.00 | 14,220.00 | 6.6K |
| 11:20 | 14,220.00 | 14,330.00 | 14,220.00 | 14,290.00 | 8.7K |
| 11:25 | 14,290.00 | 14,300.00 | 14,180.00 | 14,200.00 | 8.1K |
| 11:30 | 14,190.00 | 14,220.00 | 14,190.00 | 14,220.00 | 3.2K |
| 11:35 | 14,210.00 | 14,220.00 | 14,210.00 | 14,220.00 | 2.8K |
| 11:40 | 14,210.00 | 14,220.00 | 14,200.00 | 14,210.00 | 2.4K |
| 11:45 | 14,200.00 | 14,220.00 | 14,180.00 | 14,190.00 | 4.8K |
| 11:50 | 14,200.00 | 14,200.00 | 14,160.00 | 14,160.00 | 4.7K |
| 11:55 | 14,170.00 | 14,180.00 | 14,160.00 | 14,180.00 | 1.8K |
| 12:00 | 14,180.00 | 14,225.00 | 14,160.00 | 14,225.00 | 2.0K |
| 12:05 | 14,230.00 | 14,250.00 | 14,180.00 | 14,180.00 | 3.6K |
| 12:10 | 14,190.00 | 14,190.00 | 14,150.00 | 14,170.00 | 3.4K |
| 12:15 | 14,170.00 | 14,170.00 | 14,140.00 | 14,140.00 | 4.5K |
| 12:20 | 14,140.00 | 14,150.00 | 14,130.00 | 14,150.00 | 6.0K |
| 12:25 | 14,140.00 | 14,150.00 | 14,090.00 | 14,110.00 | 11.5K |
| 12:30 | 14,115.00 | 14,115.00 | 14,060.00 | 14,060.00 | 11.2K |
| 12:35 | 14,060.00 | 14,080.00 | 14,030.00 | 14,050.00 | 15.3K |
| 12:40 | 14,060.00 | 14,120.00 | 14,050.00 | 14,100.00 | 3.6K |
| 12:45 | 14,110.00 | 14,140.00 | 14,100.00 | 14,110.00 | 1.8K |
| 12:50 | 14,100.00 | 14,160.00 | 14,100.00 | 14,150.00 | 5.8K |
| 12:55 | 14,150.00 | 14,160.00 | 14,060.00 | 14,060.00 | 8.1K |
| 13:00 | 14,060.00 | 14,080.00 | 14,040.00 | 14,070.00 | 7.4K |
| 13:05 | 14,060.00 | 14,080.00 | 14,050.00 | 14,070.00 | 2.6K |
| 13:10 | 14,080.00 | 14,080.00 | 14,040.00 | 14,040.00 | 5.5K |
| 13:15 | 14,050.00 | 14,050.00 | 14,000.00 | 14,020.00 | 26.4K |
| 13:20 | 14,030.00 | 14,060.00 | 14,030.00 | 14,050.00 | 6.8K |
| 13:25 | 14,050.00 | 14,050.00 | 14,010.00 | 14,020.00 | 5.1K |
| 13:30 | 14,020.00 | 14,020.00 | 13,970.00 | 13,970.00 | 25.0K |
| 13:35 | 13,970.00 | 13,970.00 | 13,900.00 | 13,900.00 | 21.5K |
| 13:40 | 13,910.00 | 13,970.00 | 13,880.00 | 13,960.00 | 11.5K |
| 13:45 | 13,960.00 | 13,960.00 | 13,900.00 | 13,930.00 | 5.3K |
| 13:50 | 13,930.00 | 13,930.00 | 13,890.00 | 13,900.00 | 6.7K |
| 13:55 | 13,910.00 | 13,930.00 | 13,900.00 | 13,930.00 | 4.5K |
| 14:00 | 13,935.00 | 14,000.00 | 13,935.00 | 14,000.00 | 5.2K |
| 14:05 | 13,990.00 | 14,000.00 | 13,960.00 | 14,000.00 | 6.3K |
| 14:10 | 13,990.00 | 14,090.00 | 13,980.00 | 14,080.00 | 10.5K |
| 14:15 | 14,080.00 | 14,190.00 | 14,080.00 | 14,150.00 | 7.2K |
| 14:20 | 14,150.00 | 14,170.00 | 14,140.00 | 14,140.00 | 6.0K |
| 14:25 | 14,150.00 | 14,170.00 | 14,080.00 | 14,090.00 | 7.3K |
| 14:30 | 14,090.00 | 14,100.00 | 14,060.00 | 14,080.00 | 2.7K |
| 14:35 | 14,080.00 | 14,140.00 | 14,070.00 | 14,120.00 | 2.6K |
| 14:40 | 14,120.00 | 14,120.00 | 14,070.00 | 14,110.00 | 2.2K |
| 14:45 | 14,110.00 | 14,140.00 | 14,090.00 | 14,100.00 | 3.3K |
| 14:50 | 14,100.00 | 14,120.00 | 14,080.00 | 14,080.00 | 3.1K |
| 14:55 | 14,100.00 | 14,160.00 | 14,080.00 | 14,120.00 | 6.2K |
| 15:00 | 14,100.00 | 14,100.00 | 14,060.00 | 14,060.00 | 6.0K |
| 15:05 | 14,070.00 | 14,070.00 | 14,050.00 | 14,050.00 | 5.8K |
| 15:10 | 14,070.00 | 14,070.00 | 13,970.00 | 13,970.00 | 9.8K |
| 15:15 | 14,000.00 | 14,050.00 | 13,960.00 | 14,050.00 | 12.7K |
| 15:25 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 16.8K |