11,870.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,520.00 | 14,750.00 | 14,390.00 | 14,610.00 | 352.5K |
| 09:05 | 14,620.00 | 14,620.00 | 14,300.00 | 14,500.00 | 141.1K |
| 09:10 | 14,460.00 | 14,690.00 | 14,350.00 | 14,630.00 | 123.0K |
| 09:15 | 14,650.00 | 14,830.00 | 14,610.00 | 14,650.00 | 213.3K |
| 09:20 | 14,720.00 | 15,920.00 | 14,680.00 | 15,920.00 | 807.7K |
| 09:25 | 16,000.00 | 16,100.00 | 15,550.00 | 16,100.00 | 982.9K |
| 09:30 | 16,150.00 | 16,170.00 | 15,650.00 | 15,650.00 | 540.0K |
| 09:35 | 15,640.00 | 15,790.00 | 15,330.00 | 15,330.00 | 270.5K |
| 09:40 | 15,330.00 | 15,330.00 | 15,100.00 | 15,200.00 | 252.4K |
| 09:45 | 15,200.00 | 15,400.00 | 15,020.00 | 15,020.00 | 192.8K |
| 09:50 | 15,010.00 | 15,010.00 | 14,820.00 | 14,970.00 | 198.8K |
| 09:55 | 14,960.00 | 14,960.00 | 14,810.00 | 14,920.00 | 73.2K |
| 10:00 | 14,930.00 | 15,210.00 | 14,890.00 | 15,170.00 | 104.4K |
| 10:05 | 15,160.00 | 15,260.00 | 15,150.00 | 15,150.00 | 89.8K |
| 10:10 | 15,160.00 | 15,170.00 | 14,960.00 | 14,970.00 | 50.2K |
| 10:15 | 14,970.00 | 15,110.00 | 14,900.00 | 15,070.00 | 47.9K |
| 10:20 | 15,080.00 | 15,090.00 | 14,910.00 | 14,940.00 | 32.0K |
| 10:25 | 14,910.00 | 15,120.00 | 14,910.00 | 15,080.00 | 30.8K |
| 10:30 | 15,130.00 | 15,370.00 | 15,130.00 | 15,370.00 | 92.0K |
| 10:35 | 15,380.00 | 15,380.00 | 15,160.00 | 15,210.00 | 94.9K |
| 10:40 | 15,220.00 | 15,430.00 | 15,200.00 | 15,210.00 | 76.8K |
| 10:45 | 15,240.00 | 15,260.00 | 15,160.00 | 15,230.00 | 35.3K |
| 10:50 | 15,230.00 | 15,250.00 | 15,130.00 | 15,210.00 | 30.9K |
| 10:55 | 15,210.00 | 15,380.00 | 15,200.00 | 15,330.00 | 32.7K |
| 11:00 | 15,330.00 | 15,460.00 | 15,320.00 | 15,410.00 | 64.2K |
| 11:05 | 15,410.00 | 15,480.00 | 15,360.00 | 15,480.00 | 56.0K |
| 11:10 | 15,500.00 | 15,540.00 | 15,370.00 | 15,530.00 | 73.9K |
| 11:15 | 15,550.00 | 15,740.00 | 15,520.00 | 15,540.00 | 191.1K |
| 11:20 | 15,530.00 | 15,630.00 | 15,500.00 | 15,520.00 | 59.9K |
| 11:25 | 15,520.00 | 15,750.00 | 15,510.00 | 15,600.00 | 84.8K |
| 11:30 | 15,580.00 | 15,780.00 | 15,580.00 | 15,740.00 | 66.3K |
| 11:35 | 15,740.00 | 15,750.00 | 15,650.00 | 15,730.00 | 64.8K |
| 11:40 | 15,750.00 | 15,940.00 | 15,730.00 | 15,860.00 | 186.3K |
| 11:45 | 15,840.00 | 15,940.00 | 15,750.00 | 15,920.00 | 87.1K |
| 11:50 | 15,920.00 | 16,000.00 | 15,890.00 | 16,000.00 | 121.4K |
| 11:55 | 16,000.00 | 16,000.00 | 15,660.00 | 15,680.00 | 134.8K |
| 12:00 | 15,690.00 | 15,840.00 | 15,660.00 | 15,740.00 | 53.6K |
| 12:05 | 15,730.00 | 15,730.00 | 15,560.00 | 15,590.00 | 83.9K |
| 12:10 | 15,590.00 | 15,630.00 | 15,550.00 | 15,570.00 | 33.6K |
| 12:15 | 15,560.00 | 15,830.00 | 15,560.00 | 15,830.00 | 72.1K |
| 12:20 | 15,870.00 | 15,940.00 | 15,750.00 | 15,800.00 | 59.4K |
| 12:25 | 15,790.00 | 15,830.00 | 15,730.00 | 15,790.00 | 26.5K |
| 12:30 | 15,790.00 | 15,850.00 | 15,720.00 | 15,840.00 | 22.6K |
| 12:35 | 15,850.00 | 15,880.00 | 15,780.00 | 15,780.00 | 24.7K |
| 12:40 | 15,780.00 | 15,790.00 | 15,700.00 | 15,750.00 | 27.9K |
| 12:45 | 15,760.00 | 15,800.00 | 15,710.00 | 15,720.00 | 15.1K |
| 12:50 | 15,730.00 | 15,910.00 | 15,720.00 | 15,840.00 | 60.7K |
| 12:55 | 15,860.00 | 16,040.00 | 15,810.00 | 15,870.00 | 133.7K |
| 13:00 | 15,870.00 | 15,960.00 | 15,800.00 | 15,840.00 | 59.8K |
| 13:05 | 15,830.00 | 16,020.00 | 15,770.00 | 16,000.00 | 74.1K |
| 13:10 | 16,010.00 | 16,010.00 | 15,880.00 | 15,930.00 | 52.3K |
| 13:15 | 15,930.00 | 15,980.00 | 15,790.00 | 15,800.00 | 61.0K |
| 13:20 | 15,800.00 | 15,950.00 | 15,800.00 | 15,860.00 | 23.9K |
| 13:25 | 15,880.00 | 16,000.00 | 15,850.00 | 15,940.00 | 55.3K |
| 13:30 | 15,940.00 | 15,980.00 | 15,830.00 | 15,840.00 | 29.6K |
| 13:35 | 15,850.00 | 15,900.00 | 15,850.00 | 15,900.00 | 25.9K |
| 13:40 | 15,900.00 | 15,940.00 | 15,760.00 | 15,760.00 | 35.0K |
| 13:45 | 15,770.00 | 15,900.00 | 15,700.00 | 15,760.00 | 43.5K |
| 13:50 | 15,750.00 | 15,830.00 | 15,730.00 | 15,770.00 | 26.5K |
| 13:55 | 15,770.00 | 15,770.00 | 15,600.00 | 15,650.00 | 72.9K |
| 14:00 | 15,650.00 | 15,660.00 | 15,460.00 | 15,520.00 | 68.1K |
| 14:05 | 15,520.00 | 15,590.00 | 15,510.00 | 15,510.00 | 26.6K |
| 14:10 | 15,500.00 | 15,530.00 | 15,350.00 | 15,530.00 | 56.4K |
| 14:15 | 15,520.00 | 15,680.00 | 15,460.00 | 15,650.00 | 33.3K |
| 14:20 | 15,650.00 | 15,670.00 | 15,560.00 | 15,640.00 | 19.6K |
| 14:25 | 15,640.00 | 15,790.00 | 15,610.00 | 15,780.00 | 36.1K |
| 14:30 | 15,780.00 | 15,840.00 | 15,780.00 | 15,800.00 | 37.3K |
| 14:35 | 15,790.00 | 15,790.00 | 15,650.00 | 15,720.00 | 37.0K |
| 14:40 | 15,700.00 | 15,700.00 | 15,660.00 | 15,680.00 | 13.5K |
| 14:45 | 15,680.00 | 15,750.00 | 15,650.00 | 15,700.00 | 23.1K |
| 14:50 | 15,720.00 | 15,820.00 | 15,720.00 | 15,790.00 | 32.1K |
| 14:55 | 15,790.00 | 15,860.00 | 15,730.00 | 15,810.00 | 41.9K |
| 15:00 | 15,820.00 | 15,820.00 | 15,680.00 | 15,690.00 | 30.3K |
| 15:05 | 15,690.00 | 15,720.00 | 15,670.00 | 15,710.00 | 21.1K |
| 15:10 | 15,730.00 | 15,820.00 | 15,720.00 | 15,810.00 | 39.3K |
| 15:15 | 15,820.00 | 15,940.00 | 15,780.00 | 15,790.00 | 91.8K |
| 15:25 | 15,790.00 | 15,790.00 | 15,790.00 | 15,790.00 | 43.1K |