11,870.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,500.00 | 14,580.00 | 14,250.00 | 14,320.00 | 270.5K |
| 09:05 | 14,320.00 | 14,460.00 | 14,160.00 | 14,340.00 | 141.6K |
| 09:10 | 14,350.00 | 14,420.00 | 14,180.00 | 14,200.00 | 127.8K |
| 09:15 | 14,180.00 | 14,300.00 | 14,130.00 | 14,140.00 | 78.2K |
| 09:20 | 14,150.00 | 14,380.00 | 14,130.00 | 14,280.00 | 106.8K |
| 09:25 | 14,280.00 | 14,340.00 | 14,230.00 | 14,260.00 | 47.0K |
| 09:30 | 14,260.00 | 14,400.00 | 14,250.00 | 14,400.00 | 34.5K |
| 09:35 | 14,410.00 | 14,550.00 | 14,340.00 | 14,340.00 | 123.3K |
| 09:40 | 14,340.00 | 14,470.00 | 14,300.00 | 14,450.00 | 26.1K |
| 09:45 | 14,450.00 | 14,490.00 | 14,340.00 | 14,340.00 | 29.1K |
| 09:50 | 14,360.00 | 14,410.00 | 14,340.00 | 14,340.00 | 13.5K |
| 09:55 | 14,340.00 | 14,390.00 | 14,300.00 | 14,320.00 | 27.7K |
| 10:00 | 14,320.00 | 14,360.00 | 14,290.00 | 14,310.00 | 21.9K |
| 10:05 | 14,310.00 | 14,400.00 | 14,300.00 | 14,310.00 | 22.0K |
| 10:10 | 14,300.00 | 14,340.00 | 14,280.00 | 14,310.00 | 13.9K |
| 10:15 | 14,310.00 | 14,340.00 | 14,220.00 | 14,220.00 | 23.3K |
| 10:20 | 14,220.00 | 14,290.00 | 14,220.00 | 14,260.00 | 20.2K |
| 10:25 | 14,260.00 | 14,320.00 | 14,260.00 | 14,270.00 | 18.9K |
| 10:30 | 14,270.00 | 14,270.00 | 14,230.00 | 14,250.00 | 29.0K |
| 10:35 | 14,270.00 | 14,340.00 | 14,240.00 | 14,340.00 | 13.5K |
| 10:40 | 14,340.00 | 14,340.00 | 14,240.00 | 14,240.00 | 20.8K |
| 10:45 | 14,240.00 | 14,240.00 | 14,210.00 | 14,230.00 | 16.1K |
| 10:50 | 14,230.00 | 14,260.00 | 14,220.00 | 14,260.00 | 14.0K |
| 10:55 | 14,270.00 | 14,270.00 | 14,210.00 | 14,230.00 | 10.9K |
| 11:00 | 14,210.00 | 14,240.00 | 14,200.00 | 14,220.00 | 13.9K |
| 11:05 | 14,230.00 | 14,260.00 | 14,200.00 | 14,230.00 | 10.1K |
| 11:10 | 14,220.00 | 14,230.00 | 14,200.00 | 14,220.00 | 6.7K |
| 11:15 | 14,180.00 | 14,200.00 | 14,120.00 | 14,170.00 | 102.6K |
| 11:20 | 14,170.00 | 14,230.00 | 14,160.00 | 14,230.00 | 9.8K |
| 11:25 | 14,220.00 | 14,270.00 | 14,200.00 | 14,200.00 | 15.0K |
| 11:30 | 14,190.00 | 14,260.00 | 14,180.00 | 14,250.00 | 8.1K |
| 11:35 | 14,220.00 | 14,250.00 | 14,220.00 | 14,220.00 | 4.5K |
| 11:40 | 14,225.00 | 14,230.00 | 14,150.00 | 14,160.00 | 13.5K |
| 11:45 | 14,150.00 | 14,160.00 | 14,130.00 | 14,130.00 | 19.2K |
| 11:50 | 14,130.00 | 14,130.00 | 14,060.00 | 14,110.00 | 72.5K |
| 11:55 | 14,080.00 | 14,140.00 | 14,080.00 | 14,120.00 | 11.1K |
| 12:00 | 14,100.00 | 14,130.00 | 14,040.00 | 14,040.00 | 13.6K |
| 12:05 | 14,020.00 | 14,060.00 | 14,020.00 | 14,060.00 | 17.2K |
| 12:10 | 14,040.00 | 14,060.00 | 14,010.00 | 14,030.00 | 21.4K |
| 12:15 | 14,030.00 | 14,160.00 | 14,020.00 | 14,140.00 | 20.9K |
| 12:20 | 14,140.00 | 14,190.00 | 14,110.00 | 14,160.00 | 12.6K |
| 12:25 | 14,190.00 | 14,250.00 | 14,160.00 | 14,200.00 | 14.2K |
| 12:30 | 14,200.00 | 14,230.00 | 14,170.00 | 14,180.00 | 10.6K |
| 12:35 | 14,175.00 | 14,210.00 | 14,170.00 | 14,210.00 | 4.3K |
| 12:40 | 14,210.00 | 14,210.00 | 14,150.00 | 14,150.00 | 5.2K |
| 12:45 | 14,150.00 | 14,170.00 | 14,130.00 | 14,130.00 | 11.6K |
| 12:50 | 14,120.00 | 14,150.00 | 14,110.00 | 14,150.00 | 4.5K |
| 12:55 | 14,150.00 | 14,150.00 | 14,090.00 | 14,100.00 | 13.3K |
| 13:00 | 14,100.00 | 14,130.00 | 14,060.00 | 14,120.00 | 19.0K |
| 13:05 | 14,130.00 | 14,170.00 | 14,100.00 | 14,120.00 | 7.0K |
| 13:10 | 14,110.00 | 14,150.00 | 14,100.00 | 14,110.00 | 6.1K |
| 13:15 | 14,100.00 | 14,120.00 | 14,100.00 | 14,110.00 | 6.2K |
| 13:20 | 14,110.00 | 14,120.00 | 14,070.00 | 14,090.00 | 15.9K |
| 13:25 | 14,090.00 | 14,110.00 | 14,080.00 | 14,085.00 | 6.6K |
| 13:30 | 14,080.00 | 14,110.00 | 14,070.00 | 14,070.00 | 8.8K |
| 13:35 | 14,080.00 | 14,110.00 | 14,070.00 | 14,110.00 | 4.0K |
| 13:40 | 14,110.00 | 14,140.00 | 14,080.00 | 14,140.00 | 13.5K |
| 13:45 | 14,140.00 | 14,230.00 | 14,130.00 | 14,140.00 | 22.0K |
| 13:50 | 14,130.00 | 14,130.00 | 14,090.00 | 14,090.00 | 6.7K |
| 13:55 | 14,090.00 | 14,140.00 | 14,080.00 | 14,130.00 | 7.4K |
| 14:00 | 14,130.00 | 14,200.00 | 14,130.00 | 14,150.00 | 9.4K |
| 14:05 | 14,150.00 | 14,200.00 | 14,120.00 | 14,130.00 | 10.0K |
| 14:10 | 14,130.00 | 14,150.00 | 14,120.00 | 14,120.00 | 7.6K |
| 14:15 | 14,120.00 | 14,140.00 | 14,110.00 | 14,130.00 | 6.3K |
| 14:20 | 14,110.00 | 14,130.00 | 14,100.00 | 14,120.00 | 5.9K |
| 14:25 | 14,130.00 | 14,280.00 | 14,120.00 | 14,250.00 | 24.3K |
| 14:30 | 14,260.00 | 14,260.00 | 14,180.00 | 14,200.00 | 13.6K |
| 14:35 | 14,180.00 | 14,190.00 | 14,160.00 | 14,170.00 | 9.1K |
| 14:40 | 14,170.00 | 14,190.00 | 14,140.00 | 14,150.00 | 23.9K |
| 14:45 | 14,150.00 | 14,160.00 | 14,070.00 | 14,070.00 | 45.8K |
| 14:50 | 14,080.00 | 14,110.00 | 14,060.00 | 14,080.00 | 13.1K |
| 14:55 | 14,070.00 | 14,140.00 | 14,070.00 | 14,120.00 | 12.5K |
| 15:00 | 14,110.00 | 14,160.00 | 14,100.00 | 14,100.00 | 11.9K |
| 15:05 | 14,100.00 | 14,280.00 | 14,100.00 | 14,190.00 | 35.7K |
| 15:10 | 14,210.00 | 14,220.00 | 14,170.00 | 14,210.00 | 17.1K |
| 15:15 | 14,210.00 | 14,260.00 | 14,200.00 | 14,200.00 | 32.6K |
| 15:25 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 53.3K |