11,870.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 10,800.00 | 10,930.00 | 10,720.00 | 10,810.00 | 25.7K |
| 09:05 | 10,810.00 | 10,840.00 | 10,700.00 | 10,750.00 | 19.4K |
| 09:10 | 10,700.00 | 10,740.00 | 10,690.00 | 10,690.00 | 5.4K |
| 09:15 | 10,690.00 | 10,710.00 | 10,630.00 | 10,710.00 | 5.4K |
| 09:20 | 10,710.00 | 10,770.00 | 10,680.00 | 10,730.00 | 4.9K |
| 09:25 | 10,730.00 | 10,840.00 | 10,720.00 | 10,840.00 | 6.6K |
| 09:30 | 10,840.00 | 10,890.00 | 10,810.00 | 10,850.00 | 15.8K |
| 09:35 | 10,880.00 | 11,200.00 | 10,880.00 | 11,090.00 | 88.2K |
| 09:40 | 11,100.00 | 11,180.00 | 11,090.00 | 11,100.00 | 49.8K |
| 09:45 | 11,090.00 | 11,160.00 | 10,990.00 | 11,000.00 | 20.7K |
| 09:50 | 11,010.00 | 11,020.00 | 10,980.00 | 10,990.00 | 15.5K |
| 09:55 | 10,980.00 | 10,980.00 | 10,870.00 | 10,910.00 | 15.1K |
| 10:00 | 10,910.00 | 10,940.00 | 10,800.00 | 10,870.00 | 20.1K |
| 10:05 | 10,870.00 | 10,930.00 | 10,810.00 | 10,930.00 | 6.9K |
| 10:10 | 10,920.00 | 11,030.00 | 10,890.00 | 10,920.00 | 16.1K |
| 10:15 | 10,900.00 | 11,040.00 | 10,900.00 | 11,030.00 | 4.8K |
| 10:20 | 11,020.00 | 11,070.00 | 10,980.00 | 10,980.00 | 11.5K |
| 10:25 | 10,980.00 | 11,010.00 | 10,970.00 | 11,000.00 | 6.7K |
| 10:30 | 11,030.00 | 11,280.00 | 10,990.00 | 11,280.00 | 40.9K |
| 10:35 | 11,280.00 | 11,330.00 | 11,160.00 | 11,220.00 | 27.7K |
| 10:40 | 11,220.00 | 11,220.00 | 11,060.00 | 11,150.00 | 24.5K |
| 10:45 | 11,140.00 | 11,190.00 | 11,110.00 | 11,130.00 | 11.4K |
| 10:50 | 11,150.00 | 11,170.00 | 11,110.00 | 11,140.00 | 8.6K |
| 10:55 | 11,140.00 | 11,170.00 | 11,140.00 | 11,150.00 | 10.7K |
| 11:00 | 11,140.00 | 11,150.00 | 11,080.00 | 11,130.00 | 12.2K |
| 11:05 | 11,130.00 | 11,200.00 | 11,080.00 | 11,190.00 | 9.3K |
| 11:10 | 11,190.00 | 11,200.00 | 11,180.00 | 11,180.00 | 7.0K |
| 11:15 | 11,180.00 | 11,290.00 | 11,170.00 | 11,260.00 | 24.6K |
| 11:20 | 11,260.00 | 11,260.00 | 11,160.00 | 11,210.00 | 9.7K |
| 11:25 | 11,200.00 | 11,240.00 | 11,120.00 | 11,130.00 | 28.0K |
| 11:30 | 11,120.00 | 11,170.00 | 11,120.00 | 11,120.00 | 6.1K |
| 11:35 | 11,130.00 | 11,190.00 | 11,130.00 | 11,170.00 | 5.8K |
| 11:40 | 11,180.00 | 11,190.00 | 11,140.00 | 11,140.00 | 3.7K |
| 11:45 | 11,140.00 | 11,190.00 | 11,120.00 | 11,180.00 | 7.7K |
| 11:50 | 11,180.00 | 11,190.00 | 11,150.00 | 11,150.00 | 1.4K |
| 11:55 | 11,150.00 | 11,170.00 | 11,150.00 | 11,160.00 | 1.8K |
| 12:00 | 11,160.00 | 11,180.00 | 11,150.00 | 11,180.00 | 2.7K |
| 12:05 | 11,180.00 | 11,180.00 | 11,150.00 | 11,180.00 | 0.5K |
| 12:10 | 11,190.00 | 11,200.00 | 11,160.00 | 11,200.00 | 6.4K |
| 12:15 | 11,200.00 | 11,200.00 | 11,160.00 | 11,180.00 | 2.0K |
| 12:20 | 11,180.00 | 11,200.00 | 11,160.00 | 11,200.00 | 3.5K |
| 12:25 | 11,200.00 | 11,200.00 | 11,170.00 | 11,180.00 | 1.1K |
| 12:30 | 11,180.00 | 11,200.00 | 11,170.00 | 11,190.00 | 2.9K |
| 12:35 | 11,190.00 | 11,190.00 | 11,180.00 | 11,180.00 | 0.8K |
| 12:40 | 11,180.00 | 11,200.00 | 11,170.00 | 11,190.00 | 4.9K |
| 12:45 | 11,190.00 | 11,190.00 | 11,170.00 | 11,180.00 | 1.0K |
| 12:50 | 11,180.00 | 11,250.00 | 11,170.00 | 11,250.00 | 11.0K |
| 12:55 | 11,250.00 | 11,290.00 | 11,240.00 | 11,250.00 | 15.1K |
| 13:00 | 11,260.00 | 11,280.00 | 11,200.00 | 11,200.00 | 8.1K |
| 13:05 | 11,200.00 | 11,210.00 | 11,160.00 | 11,180.00 | 3.5K |
| 13:10 | 11,180.00 | 11,190.00 | 11,160.00 | 11,170.00 | 3.5K |
| 13:15 | 11,170.00 | 11,170.00 | 11,120.00 | 11,130.00 | 16.9K |
| 13:20 | 11,130.00 | 11,160.00 | 11,130.00 | 11,150.00 | 1.7K |
| 13:25 | 11,150.00 | 11,240.00 | 11,150.00 | 11,240.00 | 5.1K |
| 13:30 | 11,250.00 | 11,260.00 | 11,200.00 | 11,200.00 | 5.3K |
| 13:35 | 11,200.00 | 11,200.00 | 11,140.00 | 11,140.00 | 4.0K |
| 13:40 | 11,130.00 | 11,190.00 | 11,130.00 | 11,160.00 | 1.0K |
| 13:45 | 11,160.00 | 11,190.00 | 11,160.00 | 11,180.00 | 2.0K |
| 13:50 | 11,190.00 | 11,240.00 | 11,180.00 | 11,180.00 | 5.9K |
| 13:55 | 11,180.00 | 11,200.00 | 11,160.00 | 11,180.00 | 1.3K |
| 14:00 | 11,180.00 | 11,190.00 | 11,180.00 | 11,180.00 | 1.8K |
| 14:05 | 11,190.00 | 11,190.00 | 11,160.00 | 11,160.00 | 3.7K |
| 14:10 | 11,160.00 | 11,500.00 | 11,160.00 | 11,440.00 | 131.2K |
| 14:15 | 11,400.00 | 11,450.00 | 11,300.00 | 11,350.00 | 76.0K |
| 14:20 | 11,350.00 | 11,350.00 | 11,280.00 | 11,330.00 | 19.7K |
| 14:25 | 11,320.00 | 11,390.00 | 11,320.00 | 11,390.00 | 9.6K |
| 14:30 | 11,390.00 | 11,390.00 | 11,300.00 | 11,310.00 | 7.2K |
| 14:35 | 11,310.00 | 11,360.00 | 11,300.00 | 11,300.00 | 9.1K |
| 14:40 | 11,310.00 | 11,380.00 | 11,310.00 | 11,380.00 | 9.3K |
| 14:45 | 11,370.00 | 11,390.00 | 11,320.00 | 11,320.00 | 8.6K |
| 14:50 | 11,330.00 | 11,340.00 | 11,320.00 | 11,330.00 | 5.3K |
| 14:55 | 11,320.00 | 11,340.00 | 11,310.00 | 11,320.00 | 5.9K |
| 15:00 | 11,330.00 | 11,330.00 | 11,310.00 | 11,330.00 | 9.8K |
| 15:05 | 11,330.00 | 11,360.00 | 11,320.00 | 11,360.00 | 8.2K |
| 15:10 | 11,360.00 | 11,360.00 | 11,320.00 | 11,350.00 | 12.1K |
| 15:15 | 11,350.00 | 11,360.00 | 11,340.00 | 11,350.00 | 15.0K |
| 15:25 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 11.5K |