11,870.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 10,990.00 | 11,410.00 | 10,700.00 | 11,240.00 | 260.9K |
| 09:05 | 11,240.00 | 11,990.00 | 11,230.00 | 11,780.00 | 522.8K |
| 09:10 | 11,760.00 | 11,760.00 | 11,430.00 | 11,530.00 | 191.3K |
| 09:15 | 11,530.00 | 12,270.00 | 11,510.00 | 12,190.00 | 396.9K |
| 09:20 | 12,200.00 | 12,390.00 | 12,050.00 | 12,130.00 | 390.5K |
| 09:25 | 12,150.00 | 12,220.00 | 11,770.00 | 11,960.00 | 209.8K |
| 09:30 | 11,950.00 | 12,000.00 | 11,630.00 | 11,650.00 | 132.7K |
| 09:35 | 11,640.00 | 11,740.00 | 11,550.00 | 11,690.00 | 89.7K |
| 09:40 | 11,690.00 | 11,810.00 | 11,690.00 | 11,730.00 | 43.1K |
| 09:45 | 11,730.00 | 11,740.00 | 11,670.00 | 11,680.00 | 36.9K |
| 09:50 | 11,680.00 | 11,680.00 | 11,670.00 | 11,670.00 | 34.8K |
| 09:55 | 11,670.00 | 11,700.00 | 11,670.00 | 11,680.00 | 24.8K |
| 10:00 | 11,680.00 | 11,690.00 | 11,470.00 | 11,510.00 | 76.4K |
| 10:05 | 11,510.00 | 11,650.00 | 11,500.00 | 11,610.00 | 17.0K |
| 10:10 | 11,610.00 | 11,710.00 | 11,610.00 | 11,710.00 | 17.0K |
| 10:15 | 11,670.00 | 11,710.00 | 11,510.00 | 11,530.00 | 22.4K |
| 10:20 | 11,530.00 | 11,570.00 | 11,510.00 | 11,570.00 | 9.2K |
| 10:25 | 11,580.00 | 11,590.00 | 11,520.00 | 11,590.00 | 13.2K |
| 10:30 | 11,580.00 | 11,650.00 | 11,520.00 | 11,620.00 | 15.4K |
| 10:35 | 11,630.00 | 11,630.00 | 11,590.00 | 11,600.00 | 8.3K |
| 10:40 | 11,600.00 | 11,610.00 | 11,520.00 | 11,550.00 | 18.5K |
| 10:45 | 11,540.00 | 11,570.00 | 11,510.00 | 11,530.00 | 14.1K |
| 10:50 | 11,530.00 | 11,550.00 | 11,500.00 | 11,530.00 | 9.9K |
| 10:55 | 11,530.00 | 11,560.00 | 11,500.00 | 11,510.00 | 15.0K |
| 11:00 | 11,500.00 | 11,590.00 | 11,500.00 | 11,590.00 | 7.5K |
| 11:05 | 11,590.00 | 11,620.00 | 11,530.00 | 11,570.00 | 8.6K |
| 11:10 | 11,550.00 | 11,560.00 | 11,400.00 | 11,410.00 | 39.9K |
| 11:15 | 11,410.00 | 11,500.00 | 11,350.00 | 11,490.00 | 27.0K |
| 11:20 | 11,480.00 | 11,540.00 | 11,430.00 | 11,540.00 | 16.3K |
| 11:25 | 11,540.00 | 11,540.00 | 11,480.00 | 11,520.00 | 8.8K |
| 11:30 | 11,510.00 | 11,530.00 | 11,470.00 | 11,500.00 | 7.7K |
| 11:35 | 11,510.00 | 11,580.00 | 11,510.00 | 11,540.00 | 9.0K |
| 11:40 | 11,520.00 | 11,550.00 | 11,510.00 | 11,530.00 | 4.7K |
| 11:45 | 11,530.00 | 11,530.00 | 11,490.00 | 11,490.00 | 5.3K |
| 11:50 | 11,510.00 | 11,510.00 | 11,450.00 | 11,460.00 | 9.7K |
| 11:55 | 11,480.00 | 11,520.00 | 11,440.00 | 11,450.00 | 4.6K |
| 12:00 | 11,450.00 | 11,470.00 | 11,430.00 | 11,440.00 | 7.5K |
| 12:05 | 11,430.00 | 11,460.00 | 11,420.00 | 11,460.00 | 5.0K |
| 12:10 | 11,450.00 | 11,540.00 | 11,450.00 | 11,530.00 | 11.2K |
| 12:15 | 11,530.00 | 11,570.00 | 11,530.00 | 11,560.00 | 9.4K |
| 12:20 | 11,570.00 | 11,570.00 | 11,560.00 | 11,570.00 | 4.3K |
| 12:25 | 11,580.00 | 11,590.00 | 11,550.00 | 11,560.00 | 5.1K |
| 12:30 | 11,560.00 | 11,600.00 | 11,510.00 | 11,530.00 | 11.0K |
| 12:35 | 11,530.00 | 11,580.00 | 11,520.00 | 11,530.00 | 3.7K |
| 12:40 | 11,530.00 | 11,560.00 | 11,500.00 | 11,520.00 | 4.7K |
| 12:45 | 11,520.00 | 11,580.00 | 11,500.00 | 11,580.00 | 4.7K |
| 12:50 | 11,580.00 | 11,700.00 | 11,550.00 | 11,690.00 | 23.9K |
| 12:55 | 11,690.00 | 11,840.00 | 11,690.00 | 11,820.00 | 39.0K |
| 13:00 | 11,820.00 | 11,850.00 | 11,700.00 | 11,730.00 | 26.0K |
| 13:05 | 11,700.00 | 11,810.00 | 11,680.00 | 11,790.00 | 17.1K |
| 13:10 | 11,790.00 | 11,870.00 | 11,790.00 | 11,870.00 | 16.8K |
| 13:15 | 11,860.00 | 11,930.00 | 11,770.00 | 11,780.00 | 31.1K |
| 13:20 | 11,780.00 | 11,920.00 | 11,770.00 | 11,850.00 | 30.5K |
| 13:25 | 11,840.00 | 12,100.00 | 11,840.00 | 12,060.00 | 86.4K |
| 13:30 | 12,070.00 | 12,100.00 | 11,910.00 | 11,930.00 | 58.1K |
| 13:35 | 11,930.00 | 12,030.00 | 11,870.00 | 11,940.00 | 29.8K |
| 13:40 | 11,910.00 | 11,930.00 | 11,740.00 | 11,880.00 | 29.3K |
| 13:45 | 11,860.00 | 11,880.00 | 11,800.00 | 11,800.00 | 9.7K |
| 13:50 | 11,800.00 | 11,810.00 | 11,660.00 | 11,680.00 | 27.3K |
| 13:55 | 11,710.00 | 11,710.00 | 11,610.00 | 11,680.00 | 21.2K |
| 14:00 | 11,690.00 | 11,730.00 | 11,570.00 | 11,570.00 | 18.3K |
| 14:05 | 11,560.00 | 11,630.00 | 11,490.00 | 11,610.00 | 28.4K |
| 14:10 | 11,610.00 | 11,720.00 | 11,510.00 | 11,650.00 | 11.2K |
| 14:15 | 11,640.00 | 11,690.00 | 11,490.00 | 11,490.00 | 17.7K |
| 14:20 | 11,500.00 | 11,670.00 | 11,490.00 | 11,670.00 | 20.0K |
| 14:25 | 11,660.00 | 11,680.00 | 11,530.00 | 11,530.00 | 14.7K |
| 14:30 | 11,530.00 | 11,540.00 | 11,400.00 | 11,530.00 | 26.1K |
| 14:35 | 11,530.00 | 11,530.00 | 11,500.00 | 11,520.00 | 8.6K |
| 14:40 | 11,520.00 | 11,530.00 | 11,410.00 | 11,440.00 | 12.4K |
| 14:45 | 11,440.00 | 11,440.00 | 11,340.00 | 11,340.00 | 16.1K |
| 14:50 | 11,370.00 | 11,370.00 | 11,300.00 | 11,330.00 | 23.6K |
| 14:55 | 11,340.00 | 11,370.00 | 11,280.00 | 11,280.00 | 16.5K |
| 15:00 | 11,280.00 | 11,280.00 | 11,180.00 | 11,180.00 | 24.0K |
| 15:05 | 11,200.00 | 11,260.00 | 11,170.00 | 11,260.00 | 17.5K |
| 15:10 | 11,260.00 | 11,310.00 | 11,230.00 | 11,290.00 | 11.3K |
| 15:15 | 11,300.00 | 11,360.00 | 11,270.00 | 11,360.00 | 12.7K |
| 15:25 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 14.1K |