11,870.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 8,060.00 | 8,460.00 | 7,950.00 | 8,460.00 | 137.3K |
| 10:05 | 8,500.00 | 8,540.00 | 8,320.00 | 8,390.00 | 134.8K |
| 10:10 | 8,370.00 | 8,410.00 | 8,240.00 | 8,390.00 | 70.7K |
| 10:15 | 8,390.00 | 8,490.00 | 8,390.00 | 8,490.00 | 36.9K |
| 10:20 | 8,480.00 | 8,620.00 | 8,450.00 | 8,560.00 | 57.4K |
| 10:25 | 8,560.00 | 8,560.00 | 8,450.00 | 8,500.00 | 35.1K |
| 10:30 | 8,520.00 | 8,560.00 | 8,420.00 | 8,420.00 | 22.1K |
| 10:35 | 8,410.00 | 8,420.00 | 8,340.00 | 8,360.00 | 29.1K |
| 10:40 | 8,370.00 | 8,380.00 | 8,320.00 | 8,350.00 | 10.4K |
| 10:45 | 8,350.00 | 8,360.00 | 8,210.00 | 8,230.00 | 22.1K |
| 10:50 | 8,230.00 | 8,370.00 | 8,220.00 | 8,340.00 | 12.1K |
| 10:55 | 8,350.00 | 8,400.00 | 8,350.00 | 8,400.00 | 8.2K |
| 11:00 | 8,400.00 | 8,470.00 | 8,380.00 | 8,470.00 | 15.4K |
| 11:05 | 8,480.00 | 8,520.00 | 8,460.00 | 8,510.00 | 20.1K |
| 11:10 | 8,510.00 | 8,710.00 | 8,510.00 | 8,690.00 | 68.9K |
| 11:15 | 8,680.00 | 8,790.00 | 8,630.00 | 8,750.00 | 53.0K |
| 11:20 | 8,750.00 | 8,770.00 | 8,720.00 | 8,760.00 | 19.3K |
| 11:25 | 8,760.00 | 8,780.00 | 8,690.00 | 8,730.00 | 22.8K |
| 11:30 | 8,730.00 | 8,730.00 | 8,640.00 | 8,670.00 | 14.6K |
| 11:35 | 8,670.00 | 8,720.00 | 8,650.00 | 8,680.00 | 8.6K |
| 11:40 | 8,670.00 | 8,720.00 | 8,670.00 | 8,700.00 | 12.0K |
| 11:45 | 8,700.00 | 8,890.00 | 8,700.00 | 8,880.00 | 52.9K |
| 11:50 | 8,850.00 | 8,870.00 | 8,800.00 | 8,800.00 | 30.0K |
| 11:55 | 8,800.00 | 8,820.00 | 8,750.00 | 8,760.00 | 9.4K |
| 12:00 | 8,780.00 | 8,870.00 | 8,760.00 | 8,860.00 | 18.8K |
| 12:05 | 8,860.00 | 8,880.00 | 8,800.00 | 8,870.00 | 17.7K |
| 12:10 | 8,870.00 | 8,900.00 | 8,780.00 | 8,780.00 | 26.1K |
| 12:15 | 8,800.00 | 8,890.00 | 8,790.00 | 8,880.00 | 13.8K |
| 12:20 | 8,840.00 | 8,870.00 | 8,820.00 | 8,840.00 | 4.2K |
| 12:25 | 8,830.00 | 8,840.00 | 8,800.00 | 8,840.00 | 5.1K |
| 12:30 | 8,840.00 | 8,850.00 | 8,730.00 | 8,740.00 | 24.9K |
| 12:35 | 8,730.00 | 8,780.00 | 8,730.00 | 8,740.00 | 7.6K |
| 12:40 | 8,740.00 | 8,760.00 | 8,710.00 | 8,730.00 | 14.6K |
| 12:45 | 8,730.00 | 8,750.00 | 8,650.00 | 8,680.00 | 11.8K |
| 12:50 | 8,700.00 | 8,700.00 | 8,650.00 | 8,660.00 | 4.4K |
| 12:55 | 8,660.00 | 8,690.00 | 8,650.00 | 8,670.00 | 3.5K |
| 13:00 | 8,670.00 | 8,690.00 | 8,660.00 | 8,680.00 | 2.7K |
| 13:05 | 8,680.00 | 8,690.00 | 8,610.00 | 8,620.00 | 7.4K |
| 13:10 | 8,610.00 | 8,690.00 | 8,610.00 | 8,670.00 | 4.2K |
| 13:15 | 8,670.00 | 8,760.00 | 8,660.00 | 8,730.00 | 11.5K |
| 13:20 | 8,730.00 | 8,750.00 | 8,670.00 | 8,670.00 | 5.1K |
| 13:25 | 8,660.00 | 8,750.00 | 8,660.00 | 8,740.00 | 4.4K |
| 13:30 | 8,720.00 | 8,840.00 | 8,690.00 | 8,840.00 | 10.8K |
| 13:35 | 8,840.00 | 8,850.00 | 8,750.00 | 8,840.00 | 11.1K |
| 13:40 | 8,840.00 | 8,880.00 | 8,820.00 | 8,840.00 | 15.1K |
| 13:45 | 8,840.00 | 8,870.00 | 8,830.00 | 8,870.00 | 5.8K |
| 13:50 | 8,870.00 | 8,910.00 | 8,870.00 | 8,910.00 | 15.7K |
| 13:55 | 8,910.00 | 8,940.00 | 8,870.00 | 8,870.00 | 22.1K |
| 14:00 | 8,870.00 | 8,880.00 | 8,850.00 | 8,860.00 | 11.9K |
| 14:05 | 8,860.00 | 8,860.00 | 8,830.00 | 8,830.00 | 8.2K |
| 14:10 | 8,830.00 | 8,900.00 | 8,820.00 | 8,900.00 | 6.4K |
| 14:15 | 8,910.00 | 8,920.00 | 8,880.00 | 8,900.00 | 7.5K |
| 14:20 | 8,900.00 | 8,900.00 | 8,860.00 | 8,890.00 | 5.0K |
| 14:25 | 8,900.00 | 8,950.00 | 8,900.00 | 8,910.00 | 15.1K |
| 14:30 | 8,900.00 | 8,920.00 | 8,890.00 | 8,910.00 | 8.7K |
| 14:35 | 8,900.00 | 8,940.00 | 8,880.00 | 8,890.00 | 9.9K |
| 14:40 | 8,870.00 | 8,890.00 | 8,860.00 | 8,870.00 | 7.4K |
| 14:45 | 8,870.00 | 8,870.00 | 8,810.00 | 8,820.00 | 16.5K |
| 14:50 | 8,830.00 | 8,870.00 | 8,800.00 | 8,840.00 | 12.4K |
| 14:55 | 8,850.00 | 8,870.00 | 8,810.00 | 8,810.00 | 8.2K |
| 15:00 | 8,810.00 | 8,810.00 | 8,770.00 | 8,800.00 | 11.4K |
| 15:05 | 8,780.00 | 8,850.00 | 8,780.00 | 8,850.00 | 5.5K |
| 15:10 | 8,850.00 | 8,890.00 | 8,840.00 | 8,880.00 | 10.8K |
| 15:15 | 8,880.00 | 8,950.00 | 8,850.00 | 8,940.00 | 11.9K |
| 15:25 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 25.0K |