Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4.90 | 4.90 | 4.90 | 4.90 | 1.7K |
| 10:11 | 4.22 | 4.22 | 4.22 | 4.22 | 16.5K |
| 10:13 | 4.80 | 4.80 | 4.80 | 4.80 | 41.6K |
| 10:25 | 4.84 | 4.84 | 4.84 | 4.84 | 10.0K |
| 11:40 | 4.84 | 4.84 | 4.84 | 4.84 | 65.0K |
| 11:41 | 4.50 | 5.00 | 4.50 | 5.00 | 27.4K |
| 11:42 | 4.50 | 4.50 | 4.50 | 4.50 | 0.7K |
| 11:45 | 5.00 | 5.00 | 5.00 | 5.00 | 50.0K |
| 12:00 | 5.38 | 5.38 | 5.38 | 5.38 | 8.4K |
| 12:04 | 4.63 | 4.63 | 4.63 | 4.63 | 130.0K |
| 12:16 | 4.30 | 4.56 | 4.30 | 4.56 | 115.0K |
| 12:19 | 4.15 | 4.15 | 4.15 | 4.15 | 500.0K |
| 13:32 | 4.06 | 4.06 | 4.06 | 4.06 | 82.5K |
| 16:35 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0K |