SZSE Component (SZI)

SZI
🏛️ China →
13,479.43
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 13,074.91 13,074.91 13,074.91 13,074.91 0.0K
09:30 13,083.09 13,120.46 13,062.91 13,120.46 2,579,898.8K
09:35 13,120.33 13,134.92 13,097.19 13,106.14 1,552,947.9K
09:40 13,108.12 13,130.92 13,044.76 13,057.38 1,475,277.3K
09:45 13,058.28 13,139.65 13,058.28 13,133.02 1,062,637.2K
09:50 13,133.55 13,150.54 13,120.60 13,150.54 822,274.8K
09:55 13,151.53 13,151.57 13,099.82 13,106.60 848,433.9K
10:00 13,106.04 13,128.22 13,090.66 13,115.93 851,707.8K
10:05 13,113.91 13,118.04 13,088.93 13,092.48 634,878.8K
10:10 13,089.73 13,109.59 13,056.81 13,094.35 685,881.2K
10:15 13,094.15 13,129.69 13,094.15 13,125.10 607,120.5K
10:20 13,123.92 13,158.24 13,118.77 13,157.31 610,010.7K
10:25 13,156.90 13,172.53 13,152.95 13,158.04 704,015.1K
10:30 13,157.71 13,157.71 13,132.69 13,145.11 528,835.6K
10:35 13,144.40 13,148.91 13,118.07 13,118.54 435,317.4K
10:40 13,118.73 13,146.24 13,118.11 13,145.03 362,066.3K
10:45 13,144.41 13,153.90 13,118.47 13,120.09 455,986.4K
10:50 13,120.93 13,120.93 13,085.17 13,086.13 445,881.7K
10:55 13,085.48 13,085.50 13,053.66 13,081.91 588,758.5K
11:00 13,082.65 13,089.39 13,060.85 13,068.86 410,351.2K
11:05 13,069.65 13,114.56 13,069.65 13,099.85 320,469.5K
11:10 13,099.88 13,112.62 13,089.59 13,104.73 258,812.0K
11:15 13,103.29 13,103.29 13,079.50 13,090.13 274,354.9K
11:20 13,088.98 13,120.63 13,078.26 13,116.94 287,308.7K
11:25 13,116.18 13,118.61 13,099.53 13,116.87 235,264.0K
11:30 13,117.48 13,117.48 13,117.48 13,117.48 1,528.8K
11:35 13,117.48 13,117.48 13,117.48 13,117.48 0.0K
11:40 13,117.48 13,117.48 13,117.48 13,117.48 0.0K
11:45 13,117.48 13,117.48 13,117.48 13,117.48 0.0K
11:50 13,117.48 13,117.48 13,117.48 13,117.48 0.0K
11:55 13,117.48 13,117.48 13,117.48 13,117.48 0.0K
12:00 13,117.48 13,117.48 13,117.48 13,117.48 0.0K
12:05 13,117.48 13,117.48 13,117.48 13,117.48 0.0K
12:10 13,117.48 13,117.48 13,117.48 13,117.48 0.0K
12:15 13,117.48 13,117.48 13,117.48 13,117.48 0.0K
12:20 13,117.48 13,117.48 13,117.48 13,117.48 0.0K
12:25 13,117.48 13,117.48 13,117.48 13,117.48 0.0K
12:30 13,117.48 13,117.48 13,117.48 13,117.48 0.0K
12:35 13,117.48 13,117.48 13,117.48 13,117.48 0.0K
12:40 13,117.48 13,117.48 13,117.48 13,117.48 0.0K
12:45 13,117.48 13,117.48 13,117.48 13,117.48 0.0K
12:50 13,117.48 13,117.48 13,117.48 13,117.48 0.0K
12:55 13,117.48 13,117.48 13,117.48 13,117.48 0.0K
13:00 13,120.91 13,166.27 13,114.27 13,161.46 526,211.5K
13:05 13,162.21 13,182.60 13,145.28 13,147.10 386,060.1K
13:10 13,146.16 13,151.10 13,133.25 13,140.57 358,235.1K
13:15 13,139.88 13,146.84 13,119.18 13,119.18 381,698.5K
13:20 13,118.01 13,118.01 13,083.69 13,083.69 423,684.7K
13:25 13,083.49 13,083.49 13,053.63 13,061.43 487,443.7K
13:30 13,061.45 13,072.89 13,038.44 13,039.22 472,455.4K
13:35 13,039.35 13,052.17 13,019.64 13,052.05 522,066.4K
13:40 13,051.82 13,051.82 13,016.06 13,035.48 369,544.4K
13:45 13,035.21 13,064.65 13,031.53 13,064.65 274,133.6K
13:50 13,063.94 13,063.94 13,023.00 13,023.00 325,443.3K
13:55 13,022.92 13,056.06 13,021.45 13,041.31 319,953.5K
14:00 13,041.56 13,078.76 13,031.37 13,078.76 308,929.0K
14:05 13,079.52 13,102.70 13,076.33 13,089.54 349,170.2K
14:10 13,089.25 13,111.94 13,073.96 13,106.15 300,166.1K
14:15 13,106.64 13,134.20 13,101.85 13,108.64 388,470.3K
14:20 13,109.96 13,116.48 13,090.56 13,114.97 296,073.2K
14:25 13,115.70 13,136.05 13,115.13 13,134.05 323,541.6K
14:30 13,132.72 13,132.72 13,106.60 13,106.60 322,509.2K
14:35 13,106.53 13,106.53 13,093.67 13,099.83 347,809.0K
14:40 13,101.06 13,101.53 13,089.63 13,094.50 394,873.3K
14:45 13,094.62 13,095.18 13,076.84 13,076.84 524,943.2K
14:50 13,077.27 13,080.55 13,070.16 13,070.52 694,192.3K
14:55 13,071.40 13,071.40 13,067.66 13,068.32 358,625.6K
15:00 13,070.86 13,070.86 13,070.86 13,070.86 400,033.1K
15:05 13,070.86 13,070.86 13,070.86 13,070.86 0.0K
15:10 13,070.86 13,070.86 13,070.86 13,070.86 0.0K
15:15 13,070.86 13,070.86 13,070.86 13,070.86 0.0K
15:20 13,070.86 13,070.86 13,070.86 13,070.86 0.0K
15:25 13,070.86 13,070.86 13,070.86 13,070.86 0.0K
15:30 13,070.86 13,070.86 13,070.86 13,070.86 0.0K
15:35 13,070.86 13,070.86 13,070.86 13,070.86 0.0K
15:40 13,070.86 13,070.86 13,070.86 13,070.86 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar