9.25
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 10.44 | 10.52 | 10.22 | 10.37 | 6,216.7K |
| 09:35 | 10.36 | 10.44 | 10.30 | 10.40 | 2,348.1K |
| 09:40 | 10.41 | 10.53 | 10.41 | 10.48 | 1,781.1K |
| 09:45 | 10.47 | 10.49 | 10.38 | 10.40 | 1,330.0K |
| 09:50 | 10.41 | 10.42 | 10.35 | 10.35 | 1,173.0K |
| 09:55 | 10.35 | 10.37 | 10.33 | 10.37 | 1,230.9K |
| 10:00 | 10.36 | 10.37 | 10.30 | 10.35 | 1,253.1K |
| 10:05 | 10.34 | 10.39 | 10.32 | 10.38 | 988.6K |
| 10:10 | 10.38 | 10.39 | 10.35 | 10.35 | 713.5K |
| 10:15 | 10.34 | 10.38 | 10.31 | 10.35 | 796.3K |
| 10:20 | 10.35 | 10.45 | 10.35 | 10.44 | 968.9K |
| 10:25 | 10.44 | 10.45 | 10.37 | 10.45 | 653.4K |
| 10:30 | 10.45 | 10.45 | 10.29 | 10.30 | 1,214.0K |
| 10:35 | 10.31 | 10.37 | 10.30 | 10.36 | 891.7K |
| 10:40 | 10.38 | 10.48 | 10.35 | 10.47 | 897.5K |
| 10:45 | 10.49 | 10.50 | 10.45 | 10.47 | 965.5K |
| 10:50 | 10.46 | 10.53 | 10.44 | 10.50 | 1,056.1K |
| 10:55 | 10.51 | 10.52 | 10.48 | 10.48 | 1,057.8K |
| 11:00 | 10.48 | 10.54 | 10.47 | 10.48 | 946.7K |
| 11:05 | 10.48 | 10.49 | 10.46 | 10.48 | 431.3K |
| 11:10 | 10.48 | 10.48 | 10.43 | 10.47 | 384.6K |
| 11:15 | 10.45 | 10.48 | 10.43 | 10.45 | 352.2K |
| 11:20 | 10.44 | 10.44 | 10.39 | 10.40 | 600.2K |
| 11:25 | 10.41 | 10.41 | 10.36 | 10.37 | 402.2K |
| 11:30 | 10.37 | 10.37 | 10.37 | 10.37 | 6.6K |
| 13:00 | 10.37 | 10.39 | 10.32 | 10.32 | 813.9K |
| 13:05 | 10.31 | 10.37 | 10.31 | 10.36 | 355.0K |
| 13:10 | 10.36 | 10.36 | 10.32 | 10.36 | 483.1K |
| 13:15 | 10.36 | 10.36 | 10.32 | 10.32 | 400.8K |
| 13:20 | 10.32 | 10.33 | 10.28 | 10.30 | 967.9K |
| 13:25 | 10.29 | 10.29 | 10.25 | 10.28 | 1,058.9K |
| 13:30 | 10.27 | 10.28 | 10.23 | 10.23 | 889.9K |
| 13:35 | 10.23 | 10.24 | 10.20 | 10.20 | 1,203.8K |
| 13:40 | 10.20 | 10.27 | 10.20 | 10.21 | 1,038.3K |
| 13:45 | 10.21 | 10.21 | 10.13 | 10.15 | 2,419.2K |
| 13:50 | 10.15 | 10.19 | 10.15 | 10.19 | 1,180.9K |
| 13:55 | 10.19 | 10.19 | 10.13 | 10.15 | 1,002.0K |
| 14:00 | 10.16 | 10.20 | 10.13 | 10.19 | 1,167.3K |
| 14:05 | 10.19 | 10.20 | 10.16 | 10.20 | 745.5K |
| 14:10 | 10.20 | 10.26 | 10.20 | 10.22 | 665.2K |
| 14:15 | 10.22 | 10.23 | 10.17 | 10.18 | 697.6K |
| 14:20 | 10.18 | 10.20 | 10.15 | 10.15 | 766.4K |
| 14:25 | 10.16 | 10.16 | 10.12 | 10.14 | 1,319.7K |
| 14:30 | 10.14 | 10.18 | 10.14 | 10.15 | 946.0K |
| 14:35 | 10.14 | 10.16 | 10.07 | 10.07 | 2,412.3K |
| 14:40 | 10.07 | 10.07 | 10.01 | 10.03 | 3,692.6K |
| 14:45 | 10.02 | 10.05 | 9.99 | 9.99 | 2,650.1K |
| 14:50 | 9.99 | 10.00 | 9.96 | 9.98 | 3,198.6K |
| 14:55 | 9.98 | 10.00 | 9.97 | 10.00 | 1,629.4K |
| 15:40 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0K |