9.25
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.16 | 11.27 | 11.16 | 11.25 | 5,793.9K |
| 09:35 | 11.25 | 11.25 | 11.16 | 11.23 | 2,879.6K |
| 09:40 | 11.25 | 11.30 | 11.15 | 11.15 | 3,175.6K |
| 09:45 | 11.15 | 11.17 | 11.09 | 11.12 | 2,787.8K |
| 09:50 | 11.11 | 11.11 | 11.04 | 11.07 | 2,468.7K |
| 09:55 | 11.07 | 11.14 | 11.07 | 11.11 | 1,185.1K |
| 10:00 | 11.11 | 11.13 | 11.05 | 11.08 | 1,819.0K |
| 10:05 | 11.07 | 11.12 | 11.06 | 11.11 | 1,083.6K |
| 10:10 | 11.13 | 11.13 | 11.06 | 11.07 | 1,052.0K |
| 10:15 | 11.07 | 11.10 | 11.06 | 11.09 | 809.8K |
| 10:20 | 11.09 | 11.27 | 11.09 | 11.23 | 2,884.2K |
| 10:25 | 11.23 | 11.24 | 11.18 | 11.24 | 1,464.6K |
| 10:30 | 11.24 | 11.25 | 11.20 | 11.23 | 1,638.6K |
| 10:35 | 11.23 | 11.29 | 11.16 | 11.26 | 3,133.5K |
| 10:40 | 11.27 | 11.28 | 11.24 | 11.25 | 1,317.9K |
| 10:45 | 11.25 | 11.27 | 11.23 | 11.25 | 1,122.0K |
| 10:50 | 11.26 | 11.27 | 11.24 | 11.25 | 1,332.2K |
| 10:55 | 11.26 | 11.28 | 11.23 | 11.24 | 1,278.7K |
| 11:00 | 11.25 | 11.27 | 11.23 | 11.26 | 743.4K |
| 11:05 | 11.26 | 11.26 | 11.22 | 11.22 | 598.4K |
| 11:10 | 11.23 | 11.23 | 11.21 | 11.23 | 668.5K |
| 11:15 | 11.23 | 11.24 | 11.20 | 11.23 | 441.6K |
| 11:20 | 11.23 | 11.24 | 11.21 | 11.22 | 377.8K |
| 11:25 | 11.22 | 11.22 | 11.15 | 11.17 | 1,165.5K |
| 11:30 | 11.17 | 11.17 | 11.17 | 11.17 | 1.2K |
| 13:00 | 11.17 | 11.20 | 11.16 | 11.16 | 681.5K |
| 13:05 | 11.16 | 11.16 | 11.12 | 11.13 | 836.5K |
| 13:10 | 11.14 | 11.17 | 11.12 | 11.14 | 773.7K |
| 13:15 | 11.14 | 11.15 | 11.13 | 11.13 | 651.6K |
| 13:20 | 11.14 | 11.16 | 11.12 | 11.15 | 590.8K |
| 13:25 | 11.15 | 11.16 | 11.14 | 11.14 | 519.1K |
| 13:30 | 11.14 | 11.18 | 11.14 | 11.18 | 875.9K |
| 13:35 | 11.18 | 11.19 | 11.14 | 11.15 | 568.8K |
| 13:40 | 11.15 | 11.25 | 11.15 | 11.24 | 1,569.0K |
| 13:45 | 11.24 | 11.24 | 11.16 | 11.19 | 1,115.8K |
| 13:50 | 11.18 | 11.19 | 11.17 | 11.18 | 469.5K |
| 13:55 | 11.18 | 11.19 | 11.17 | 11.18 | 564.5K |
| 14:00 | 11.18 | 11.20 | 11.18 | 11.19 | 630.0K |
| 14:05 | 11.18 | 11.18 | 11.16 | 11.17 | 824.8K |
| 14:10 | 11.18 | 11.18 | 11.15 | 11.16 | 657.0K |
| 14:15 | 11.16 | 11.16 | 11.14 | 11.15 | 821.6K |
| 14:20 | 11.15 | 11.24 | 11.15 | 11.23 | 1,539.8K |
| 14:25 | 11.24 | 11.26 | 11.22 | 11.24 | 1,585.0K |
| 14:30 | 11.23 | 11.26 | 11.23 | 11.25 | 1,869.2K |
| 14:35 | 11.24 | 11.25 | 11.22 | 11.24 | 1,285.5K |
| 14:40 | 11.23 | 11.25 | 11.23 | 11.24 | 1,426.1K |
| 14:45 | 11.25 | 11.26 | 11.24 | 11.26 | 2,124.6K |
| 14:50 | 11.26 | 11.30 | 11.26 | 11.29 | 3,909.7K |
| 14:55 | 11.29 | 11.31 | 11.29 | 11.31 | 2,277.8K |
| 15:40 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0K |